| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $13.376 | Automatic Execution |
11:09:08 - 28-Sep-26 |
| Buy* | 3 | $13.404 | Automatic Execution |
08:04:40 - 28-Sep-26 |
| Buy* | 3 | $13.404 | Automatic Execution |
08:04:34 - 28-Sep-26 |
| Buy* | 3 | $13.404 | Automatic Execution |
08:04:26 - 28-Sep-26 |
| Buy* | 3 | $13.404 | Automatic Execution |
08:04:21 - 28-Sep-26 |
| Buy* | 1 | $13.404 | Automatic Execution |
08:04:11 - 28-Sep-26 |
| Buy* | 1 | $13.404 | Automatic Execution |
08:03:05 - 28-Sep-26 |
| Buy* | 1 | $13.426 | Automatic Execution |
08:01:12 - 28-Sep-26 |
| Buy* | 1 | $13.426 | Automatic Execution |
08:01:00 - 28-Sep-26 |
| Buy* | 1 | $13.426 | Automatic Execution |
08:00:40 - 28-Sep-26 |
| Buy* | 168 | $13.422 | Suspected BUY Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 29 | $13.40 | Automatic Execution |
15:41:49 - 25-Sep-26 |
| Sell* | 786 | $13.292 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 2,132 | $13.43 | Automatic Execution |
14:46:02 - 23-Sep-26 |
| Buy* | 5,876 | $13.44 | Automatic Execution |
16:09:49 - 22-Sep-26 |
| Buy* | 7,480 | $13.44 | Automatic Execution |
16:09:48 - 22-Sep-26 |
| Buy* | 7,480 | $13.44 | Automatic Execution |
15:50:17 - 22-Sep-26 |
| Buy* | 6,545 | $13.43 | Automatic Execution |
15:41:03 - 22-Sep-26 |
| Buy* | 782 | $13.43 | Automatic Execution |
15:40:23 - 22-Sep-26 |
| Buy* | 1,883 | $13.202 | Automatic Execution |
16:10:54 - 18-Sep-26 |
| Buy* | 7,560 | $13.184 | Automatic Execution |
15:44:51 - 18-Sep-26 |
| Buy* | 7,560 | $13.176 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 796 | $13.178 | Automatic Execution |
15:16:27 - 18-Sep-26 |
| Sell* | 795 | $13.195 | Negotiated Trade |
15:40:15 - 17-Sep-26 |
| Buy* | 1 | $13.272 | Automatic Execution |
14:30:02 - 17-Sep-26 |
| Buy* | 4 | $13.276 | Automatic Execution |
14:30:02 - 17-Sep-26 |
| Buy* | 1 | $13.212 | Automatic Execution |
08:02:42 - 15-Sep-26 |
| Buy* | 1 | $13.212 | Automatic Execution |
08:02:42 - 15-Sep-26 |
| Buy* | 1 | $13.212 | Automatic Execution |
08:02:41 - 15-Sep-26 |
| Sell* | 2,752 | $13.20 | Automatic Execution |
15:12:47 - 14-Sep-26 |
| Sell* | 4,536 | $13.20 | Automatic Execution |
15:12:47 - 14-Sep-26 |
| Sell* | 2,707 | $13.212 | Automatic Execution |
15:02:06 - 14-Sep-26 |
| Unknown* | 210 | $13.11666 | Currency Conversion Negotiated Trade |
12:35:29 - 11-Sep-26 |
| Sell* | 1,050 | $13.106 | Result of RFQ |
08:42:18 - 11-Sep-26 |
| Buy* | 2 | $13.19 | Automatic Execution |
08:05:10 - 09-Sep-26 |
| Sell* | 1,189 | $13.22096 | Negotiated Trade |
08:00:08 - 08-Sep-26 |
| Buy* | 51 | $13.29 | Automatic Execution |
10:20:52 - 07-Sep-26 |
| Sell* | 1 | $13.384 | Automatic Execution |
13:06:55 - 04-Sep-26 |
| Buy* | 1 | $13.318 | Automatic Execution |
09:30:49 - 03-Sep-26 |
| Buy* | 4 | $13.282 | Suspected BUY Trade |
08:00:20 - 03-Sep-26 |
| Buy* | 2,051 | $13.306 | Result of RFQ |
08:21:39 - 26-Aug-26 |
| Sell* | 57 | $13.2193 | Negotiated Trade |
13:15:13 - 24-Aug-26 |
| Sell* | 17 | $13.226 | Automatic Execution |
11:51:16 - 24-Aug-26 |
| Buy* | 2 | $13.23 | Automatic Execution |
08:05:21 - 24-Aug-26 |
| Buy* | 2 | $13.23 | Automatic Execution |
08:05:16 - 24-Aug-26 |
| Buy* | 2 | $13.198 | Automatic Execution |
14:30:51 - 21-Aug-26 |
| Buy* | 2 | $13.198 | Automatic Execution |
14:30:49 - 21-Aug-26 |
| Sell* | 11 | $13.17 | Automatic Execution |
11:16:16 - 21-Aug-26 |
| Buy* | 1 | $13.266 | Automatic Execution |
13:54:21 - 19-Aug-26 |
| Buy* | 1 | $13.266 | Automatic Execution |
13:54:19 - 19-Aug-26 |
| Buy* | 1 | $13.266 | Automatic Execution |
13:54:18 - 19-Aug-26 |
| Buy* | 30 | $13.266 | Automatic Execution |
13:54:17 - 19-Aug-26 |
| Sell* | 2 | $13.242 | Automatic Execution |
13:52:48 - 19-Aug-26 |
| Sell* | 15 | $13.242 | Automatic Execution |
13:52:46 - 19-Aug-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
08:02:11 - 19-Aug-26 |
| Sell* | 5 | $13.15 | Automatic Execution |
08:02:10 - 19-Aug-26 |
| Buy* | 293 | $13.18 | Automatic Execution |
12:31:11 - 18-Aug-26 |
| Buy* | 382 | $13.178 | Automatic Execution |
12:26:02 - 18-Aug-26 |
| Buy* | 42 | $13.388 | Automatic Execution |
14:37:12 - 13-Aug-26 |
| Sell* | 1,000 | $13.34709 | Ordinary |
14:08:19 - 13-Aug-26 |
| Sell* | 1,626 | $13.292 | Uncrossing Trade |
16:35:07 - 12-Aug-26 |
| Buy* | 479 | $13.308 | Result of RFQ |
11:49:20 - 12-Aug-26 |
| Buy* | 792 | $13.326 | Automatic Execution |
16:24:59 - 11-Aug-26 |
| Buy* | 17 | $13.336 | Automatic Execution |
10:06:35 - 11-Aug-26 |
| Buy* | 17 | $13.336 | Automatic Execution |
10:06:30 - 11-Aug-26 |
| Buy* | 17 | $13.336 | Automatic Execution |
10:06:24 - 11-Aug-26 |
| Buy* | 17 | $13.336 | Automatic Execution |
10:05:52 - 11-Aug-26 |
| Buy* | 17 | $13.334 | Automatic Execution |
10:05:45 - 11-Aug-26 |
| Buy* | 668 | $13.338 | Automatic Execution |
10:04:44 - 11-Aug-26 |
| Buy* | 1,100 | $13.34 | Automatic Execution |
15:16:33 - 10-Aug-26 |
| Buy* | 570 | $13.362 | Automatic Execution |
14:18:31 - 10-Aug-26 |
| Buy* | 561 | $13.356 | Automatic Execution |
14:18:31 - 10-Aug-26 |
| Sell* | 2,327 | $13.312 | Automatic Execution |
14:11:37 - 07-Aug-26 |
| Buy* | 2,761 | $13.326 | Automatic Execution |
13:33:51 - 07-Aug-26 |
| Sell* | 133 | $13.236 | Automatic Execution |
08:01:10 - 07-Aug-26 |
| Sell* | 5 | $13.316 | Automatic Execution |
08:02:28 - 05-Aug-26 |
| Sell* | 6 | $12.868 | Automatic Execution |
12:29:32 - 31-Jul-26 |
| Buy* | 550 | $12.8588 | Suspected BUY Trade |
13:03:58 - 28-Jul-26 |
| Sell* | 9 | $12.772 | Automatic Execution |
08:02:20 - 28-Jul-26 |
| Sell* | 143 | $12.772 | Uncrossing Trade |
08:00:18 - 28-Jul-26 |
| Buy* | 1,027 | $12.8613 | Suspected BUY Trade |
14:18:12 - 27-Jul-26 |
| Sell* | 88 | $12.826 | Automatic Execution |
08:30:10 - 27-Jul-26 |
| Buy* | 6,039 | $12.73 | Automatic Execution |
15:10:40 - 24-Jul-26 |
| Buy* | 7,880 | $12.73 | Automatic Execution |
15:10:40 - 24-Jul-26 |
| Sell* | 106 | $12.714 | Automatic Execution |
13:52:23 - 24-Jul-26 |
| Buy* | 3 | $12.734 | Automatic Execution |
12:41:29 - 24-Jul-26 |
| Buy* | 3 | $12.734 | Automatic Execution |
12:41:28 - 24-Jul-26 |
| Buy* | 3 | $12.734 | Automatic Execution |
12:40:33 - 24-Jul-26 |
| Buy* | 3 | $12.734 | Automatic Execution |
12:40:31 - 24-Jul-26 |
| Buy* | 1 | $12.734 | Automatic Execution |
12:40:28 - 24-Jul-26 |
| Buy* | 12 | $12.734 | Automatic Execution |
12:37:59 - 24-Jul-26 |
| Buy* | 12 | $12.734 | Automatic Execution |
12:37:57 - 24-Jul-26 |
| Buy* | 12 | $12.734 | Automatic Execution |
12:37:55 - 24-Jul-26 |
| Buy* | 1 | $12.734 | Automatic Execution |
12:37:55 - 24-Jul-26 |
| Buy* | 1 | $12.734 | Automatic Execution |
12:37:16 - 24-Jul-26 |
| Buy* | 1 | $12.734 | Automatic Execution |
12:37:08 - 24-Jul-26 |
| Buy* | 1 | $12.734 | Automatic Execution |
12:37:07 - 24-Jul-26 |
| Buy* | 1 | $12.734 | Automatic Execution |
12:37:00 - 24-Jul-26 |
| Buy* | 481 | $12.734 | Automatic Execution |
12:36:52 - 24-Jul-26 |
| Buy* | 1 | $12.742 | Automatic Execution |
11:44:17 - 24-Jul-26 |
| Buy* | 1 | $12.848 | Automatic Execution |
11:12:06 - 22-Jul-26 |
| Buy* | 4 | $12.842 | Automatic Execution |
11:12:03 - 22-Jul-26 |
| Buy* | 5,626 | $12.862 | Automatic Execution |
10:24:31 - 22-Jul-26 |
| Buy* | 817 | $12.852 | Automatic Execution |
10:24:31 - 22-Jul-26 |
| Buy* | 1 | $12.852 | Automatic Execution |
08:00:10 - 22-Jul-26 |
| Buy* | 4 | $12.838 | Suspected BUY Trade |
08:00:09 - 22-Jul-26 |
| Buy* | 516 | $12.9835 | Suspected BUY Trade |
09:38:51 - 16-Jul-26 |
| Buy* | 1 | $13.036 | Automatic Execution |
08:00:10 - 16-Jul-26 |
| Unknown* | 51 | $12.92472 | Currency Conversion Negotiated Trade |
16:12:14 - 15-Jul-26 |
| Buy* | 1 | $12.968 | Automatic Execution |
11:57:36 - 15-Jul-26 |
| Buy* | 2 | $12.968 | Automatic Execution |
11:57:34 - 15-Jul-26 |
| Buy* | 2 | $13.008 | Automatic Execution |
08:02:07 - 15-Jul-26 |
| Sell* | 2,028 | $12.914 | Result of RFQ |
14:45:14 - 14-Jul-26 |
| Sell* | 14 | $12.882 | Automatic Execution |
08:04:47 - 13-Jul-26 |
| Unknown* | 3,115 | $12.761 | OTC Trade |
15:08:00 - 08-Jul-26 |
| Buy* | 6 | $12.786 | Automatic Execution |
13:13:30 - 08-Jul-26 |
| Buy* | 100 | $12.814 | Automatic Execution |
08:05:14 - 08-Jul-26 |
| Sell* | 10 | $12.802 | Automatic Execution |
16:21:03 - 07-Jul-26 |
| Sell* | 91 | $12.832 | Automatic Execution |
08:30:40 - 07-Jul-26 |
| Buy* | 118 | $12.876 | Automatic Execution |
08:28:41 - 06-Jul-26 |
| Buy* | 5 | $12.876 | Automatic Execution |
08:18:30 - 06-Jul-26 |
| Buy* | 5 | $12.878 | Automatic Execution |
08:18:27 - 06-Jul-26 |
| Buy* | 5 | $12.876 | Automatic Execution |
08:18:25 - 06-Jul-26 |
| Buy* | 5 | $12.874 | Automatic Execution |
08:16:36 - 06-Jul-26 |
| Buy* | 3 | $12.876 | Automatic Execution |
08:16:32 - 06-Jul-26 |
| Buy* | 3 | $12.874 | Automatic Execution |
08:11:19 - 06-Jul-26 |
| Buy* | 3 | $12.868 | Automatic Execution |
08:11:18 - 06-Jul-26 |
| Buy* | 3 | $12.87 | Automatic Execution |
08:11:17 - 06-Jul-26 |
| Buy* | 3 | $12.868 | Automatic Execution |
08:07:13 - 06-Jul-26 |
| Buy* | 143 | $12.868 | Automatic Execution |
08:07:12 - 06-Jul-26 |
| Buy* | 3 | $12.868 | Automatic Execution |
08:06:40 - 06-Jul-26 |
| Buy* | 334 | $12.868 | Automatic Execution |
08:06:40 - 06-Jul-26 |
| Buy* | 3 | $12.868 | Automatic Execution |
08:03:05 - 06-Jul-26 |
| Buy* | 75 | $12.898 | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 121 | $12.866 | Automatic Execution |
15:13:31 - 03-Jul-26 |
| Buy* | 820 | $12.86 | Automatic Execution |
12:29:58 - 03-Jul-26 |
| Buy* | 200 | $12.874 | Automatic Execution |
12:02:36 - 03-Jul-26 |
| Buy* | 1 | $12.866 | Automatic Execution |
11:25:48 - 03-Jul-26 |
| Buy* | 500 | $12.862 | Automatic Execution |
11:08:10 - 03-Jul-26 |
| Sell* | 237 | $12.846 | Automatic Execution |
08:23:24 - 03-Jul-26 |
| Buy* | 21,486 | $12.808 | Suspected BUY Trade |
16:35:18 - 02-Jul-26 |
| Buy* | 3,238 | $12.818 | Automatic Execution |
16:24:53 - 02-Jul-26 |
| Sell* | 2 | $12.848 | Automatic Execution |
15:27:42 - 02-Jul-26 |
| Buy* | 526 | $12.834 | Automatic Execution |
12:22:18 - 02-Jul-26 |
| Buy* | 3,093 | $12.8334 | Suspected BUY Trade |
12:04:31 - 02-Jul-26 |
| Buy* | 8,781 | $12.8303 | Ordinary |
11:52:02 - 02-Jul-26 |
| Buy* | 100 | $12.808 | Automatic Execution |
08:05:08 - 02-Jul-26 |
| Buy* | 8 | $12.834 | Automatic Execution |
08:01:25 - 02-Jul-26 |
| Buy* | 7,840 | $12.848 | Automatic Execution |
16:15:03 - 01-Jul-26 |
| Buy* | 101 | $12.74 | Automatic Execution |
08:05:10 - 01-Jul-26 |
| Sell* | 99 | $12.678 | Automatic Execution |
08:02:00 - 01-Jul-26 |
| Buy* | 2 | $12.722 | Automatic Execution |
12:44:35 - 30-Jun-26 |
| Sell* | 20 | $12.67 | Automatic Execution |
08:30:37 - 30-Jun-26 |
| Sell* | 22 | $12.61 | Automatic Execution |
14:57:23 - 29-Jun-26 |
| Buy* | 104 | $12.5345 | Suspected BUY Trade |
13:05:10 - 29-Jun-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
08:01:56 - 29-Jun-26 |
| Buy* | 1 | $12.526 | Automatic Execution |
08:01:51 - 29-Jun-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
08:01:50 - 29-Jun-26 |
| Buy* | 1 | $12.526 | Automatic Execution |
08:01:46 - 29-Jun-26 |
| Buy* | 1 | $12.526 | Automatic Execution |
08:01:41 - 29-Jun-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
08:01:39 - 29-Jun-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
08:01:38 - 29-Jun-26 |
| Buy* | 1 | $12.526 | Automatic Execution |
08:01:36 - 29-Jun-26 |
| Buy* | 1 | $12.528 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 1 | $12.528 | Automatic Execution |
08:00:39 - 29-Jun-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Buy* | 105 | $12.51 | Suspected BUY Trade |
08:00:05 - 29-Jun-26 |
| Buy* | 1 | $12.448 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Buy* | 1 | $12.424 | Automatic Execution |
15:36:14 - 24-Jun-26 |
| Buy* | 52 | $12.4259 | Suspected BUY Trade |
14:53:05 - 24-Jun-26 |
| Buy* | 1 | $12.554 | Automatic Execution |
08:05:21 - 18-Jun-26 |
| Buy* | 2 | $12.552 | Automatic Execution |
08:03:53 - 18-Jun-26 |
| Buy* | 2 | $12.622 | Automatic Execution |
13:32:23 - 17-Jun-26 |
| Buy* | 834 | $12.624 | Automatic Execution |
13:32:21 - 17-Jun-26 |
| Buy* | 834 | $12.62 | Automatic Execution |
13:31:50 - 17-Jun-26 |
| Buy* | 834 | $12.618 | Automatic Execution |
12:06:25 - 17-Jun-26 |
| Unknown* | 105 | $12.63611 | Currency Conversion Negotiated Trade |
15:08:53 - 16-Jun-26 |
| Buy* | 1,334 | $12.652 | Result of RFQ |
14:58:32 - 16-Jun-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
13:50:05 - 16-Jun-26 |
| Buy* | 52 | $12.67544 | Suspected BUY Trade |
13:14:18 - 16-Jun-26 |
| Unknown* | 105 | $12.69263 | Currency Conversion Negotiated Trade |
16:02:20 - 15-Jun-26 |
| Buy* | 840 | $12.674 | Automatic Execution |
08:04:55 - 15-Jun-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
10:55:30 - 12-Jun-26 |
| Unknown* | 7,700 | $12.3519 | OTC Trade |
11:35:12 - 11-Jun-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
08:00:12 - 11-Jun-26 |
| Sell* | 2 | $12.342 | Uncrossing Trade |
16:35:14 - 10-Jun-26 |
| Sell* | 188 | $12.314 | Result of RFQ |
09:54:15 - 10-Jun-26 |
| Sell* | 17 | $12.37 | Automatic Execution |
08:01:29 - 10-Jun-26 |
| Sell* | 12 | $12.3726 | Negotiated Trade |
08:00:29 - 10-Jun-26 |
| Buy* | 7 | $12.694 | Automatic Execution |
08:41:29 - 05-Jun-26 |
| Sell* | 2 | $12.634 | Automatic Execution |
10:38:11 - 04-Jun-26 |
| Sell* | 828 | $12.634 | Automatic Execution |
10:38:07 - 04-Jun-26 |
| Sell* | 828 | $12.634 | Automatic Execution |
10:38:05 - 04-Jun-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
10:13:13 - 04-Jun-26 |
| Sell* | 828 | $12.612 | Automatic Execution |
10:12:53 - 04-Jun-26 |
| Sell* | 828 | $12.62 | Automatic Execution |
09:49:06 - 04-Jun-26 |
| Sell* | 2 | $12.62 | Automatic Execution |
09:21:50 - 04-Jun-26 |
| Sell* | 828 | $12.62 | Automatic Execution |
09:21:48 - 04-Jun-26 |
| Sell* | 828 | $12.626 | Automatic Execution |
09:21:40 - 04-Jun-26 |