| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $12.432 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Buy* | 193 | $12.428 | Automatic Execution |
15:47:07 - 18-May-26 |
| Unknown* | 103 | $12.33119 | Currency Conversion Negotiated Trade |
11:50:25 - 18-May-26 |
| Sell* | 42 | $12.36 | Automatic Execution |
11:09:52 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:20 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:18 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:11 - 18-May-26 |
| Buy* | 4 | $12.376 | Automatic Execution |
08:05:07 - 18-May-26 |
| Buy* | 4 | $12.376 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 1 | $12.384 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 1 | $12.402 | Automatic Execution |
08:02:34 - 18-May-26 |
| Buy* | 1 | $12.384 | Automatic Execution |
08:01:24 - 18-May-26 |
| Buy* | 1 | $12.374 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 193 | $12.38 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Buy* | 1 | $12.386 | Automatic Execution |
13:00:31 - 15-May-26 |
| Buy* | 10 | $12.386 | Automatic Execution |
13:00:21 - 15-May-26 |
| Unknown* | 107 | $12.40047 | Currency Conversion Negotiated Trade |
10:55:53 - 15-May-26 |
| Buy* | 1 | $12.452 | Automatic Execution |
08:03:04 - 15-May-26 |
| Buy* | 1 | $12.452 | Automatic Execution |
08:00:26 - 15-May-26 |
| Sell* | 2,143 | $12.48 | Automatic Execution |
16:19:12 - 14-May-26 |
| Buy* | 1,281 | $12.38 | Automatic Execution |
13:48:09 - 14-May-26 |
| Sell* | 3,773 | $12.38 | Automatic Execution |
13:48:09 - 14-May-26 |
| Buy* | 4,080 | $12.38 | Automatic Execution |
13:47:52 - 14-May-26 |
| Buy* | 4,080 | $12.38 | Automatic Execution |
13:47:45 - 14-May-26 |
| Buy* | 4,080 | $12.38 | Automatic Execution |
13:47:40 - 14-May-26 |
| Buy* | 1,082 | $12.378 | Suspected BUY Trade |
12:05:58 - 14-May-26 |
| Buy* | 1,083 | $12.376 | Suspected BUY Trade |
12:04:50 - 14-May-26 |
| Buy* | 4,080 | $12.376 | Automatic Execution |
12:04:50 - 14-May-26 |
| Buy* | 1,061 | $12.38 | Suspected BUY Trade |
12:02:02 - 14-May-26 |
| Buy* | 1,083 | $12.38 | Suspected BUY Trade |
11:58:53 - 14-May-26 |
| Buy* | 54 | $12.264 | Suspected BUY Trade |
12:26:28 - 13-May-26 |
| Buy* | 109 | $12.29 | Suspected BUY Trade |
08:00:12 - 13-May-26 |
| Buy* | 1 | $12.258 | Automatic Execution |
08:00:10 - 13-May-26 |
| Buy* | 2 | $12.258 | Suspected BUY Trade |
08:00:10 - 13-May-26 |
| Buy* | 2 | $12.264 | Automatic Execution |
14:12:12 - 12-May-26 |
| Sell* | 1 | $12.194 | Automatic Execution |
08:01:56 - 12-May-26 |
| Sell* | 16 | $12.182 | Automatic Execution |
08:01:49 - 11-May-26 |
| Buy* | 184 | $12.206 | Automatic Execution |
11:21:11 - 07-May-26 |
| Buy* | 7,353 | $12.178 | Automatic Execution |
15:54:39 - 06-May-26 |
| Buy* | 8,240 | $12.178 | Automatic Execution |
15:54:39 - 06-May-26 |
| Buy* | 8,240 | $12.178 | Automatic Execution |
15:54:26 - 06-May-26 |
| Buy* | 8,250 | $12.108 | Automatic Execution |
15:35:32 - 01-May-26 |
| Sell* | 3,332 | $12.10 | Automatic Execution |
08:50:22 - 01-May-26 |
| Sell* | 4,215 | $12.10 | Automatic Execution |
08:50:21 - 01-May-26 |
| Sell* | 4,290 | $12.10 | Automatic Execution |
08:49:56 - 01-May-26 |
| Sell* | 417 | $11.942 | Automatic Execution |
15:10:56 - 30-Apr-26 |
| Buy* | 875 | $11.992 | Automatic Execution |
12:04:04 - 30-Apr-26 |
| Buy* | 1,100 | $11.986 | Automatic Execution |
11:08:00 - 30-Apr-26 |
| Buy* | 1,240 | $11.976 | Automatic Execution |
10:59:47 - 30-Apr-26 |
| Buy* | 1,282 | $11.972 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Buy* | 3,342 | $11.972 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Buy* | 4,753 | $11.972 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Buy* | 1,671 | $11.97 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Buy* | 4,160 | $11.97 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Sell* | 2,982 | $11.958 | Automatic Execution |
12:02:57 - 29-Apr-26 |
| Sell* | 2,797 | $11.958 | Automatic Execution |
12:02:37 - 29-Apr-26 |
| Sell* | 2,404 | $11.95 | Automatic Execution |
09:10:22 - 29-Apr-26 |
| Sell* | 836 | $11.95 | Automatic Execution |
09:10:22 - 29-Apr-26 |
| Sell* | 3,240 | $11.95 | Automatic Execution |
09:10:20 - 29-Apr-26 |
| Sell* | 2,059 | $11.958 | Automatic Execution |
08:39:47 - 29-Apr-26 |
| Sell* | 836 | $11.958 | Automatic Execution |
08:39:47 - 29-Apr-26 |
| Sell* | 2,337 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 836 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 2,337 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 836 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 2,337 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 836 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 2,128 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 1,045 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 2,088 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 1,045 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 3,133 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 19 | $12.002 | Automatic Execution |
14:05:43 - 27-Apr-26 |
| Buy* | 22 | $12.022 | Automatic Execution |
13:42:15 - 27-Apr-26 |
| Buy* | 374 | $12.022 | Automatic Execution |
13:42:15 - 27-Apr-26 |
| Sell* | 145 | $11.964 | Automatic Execution |
13:04:49 - 24-Apr-26 |
| Sell* | 172 | $11.932 | Automatic Execution |
12:08:27 - 24-Apr-26 |
| Sell* | 189 | $11.922 | Automatic Execution |
12:06:27 - 24-Apr-26 |
| Sell* | 17 | $11.93 | Automatic Execution |
12:05:01 - 24-Apr-26 |
| Sell* | 17 | $11.93 | Automatic Execution |
12:04:59 - 24-Apr-26 |
| Sell* | 17 | $11.93 | Automatic Execution |
12:04:55 - 24-Apr-26 |
| Sell* | 17 | $11.93 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Sell* | 51 | $11.926 | Automatic Execution |
08:30:26 - 24-Apr-26 |
| Sell* | 871 | $11.978 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 47 | $11.982 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 410 | $11.98 | Automatic Execution |
11:48:15 - 23-Apr-26 |
| Sell* | 460 | $11.98 | Automatic Execution |
11:43:17 - 23-Apr-26 |
| Buy* | 58 | $12.00 | Automatic Execution |
11:41:42 - 23-Apr-26 |
| Buy* | 58 | $12.00 | Automatic Execution |
11:40:59 - 23-Apr-26 |
| Buy* | 58 | $12.00 | Automatic Execution |
11:40:54 - 23-Apr-26 |
| Buy* | 58 | $12.00 | Automatic Execution |
11:40:52 - 23-Apr-26 |
| Buy* | 58 | $12.00 | Automatic Execution |
11:40:47 - 23-Apr-26 |
| Buy* | 58 | $11.998 | Automatic Execution |
11:40:35 - 23-Apr-26 |
| Buy* | 58 | $12.00 | Automatic Execution |
11:40:34 - 23-Apr-26 |
| Buy* | 58 | $12.00 | Automatic Execution |
11:40:34 - 23-Apr-26 |
| Buy* | 4 | $11.998 | Automatic Execution |
11:31:51 - 23-Apr-26 |
| Buy* | 4 | $11.998 | Automatic Execution |
11:31:46 - 23-Apr-26 |
| Buy* | 4 | $11.998 | Automatic Execution |
11:31:41 - 23-Apr-26 |
| Buy* | 4 | $11.998 | Automatic Execution |
11:31:36 - 23-Apr-26 |
| Buy* | 4 | $11.998 | Automatic Execution |
11:31:34 - 23-Apr-26 |
| Buy* | 1 | $11.998 | Automatic Execution |
11:31:31 - 23-Apr-26 |
| Buy* | 1 | $11.998 | Automatic Execution |
11:31:26 - 23-Apr-26 |
| Buy* | 1 | $11.998 | Automatic Execution |
11:31:21 - 23-Apr-26 |
| Buy* | 1 | $11.998 | Automatic Execution |
11:31:16 - 23-Apr-26 |
| Buy* | 1 | $11.998 | Automatic Execution |
11:31:14 - 23-Apr-26 |
| Buy* | 1 | $11.998 | Automatic Execution |
11:31:11 - 23-Apr-26 |
| Buy* | 1 | $11.996 | Automatic Execution |
11:30:59 - 23-Apr-26 |
| Buy* | 208 | $11.996 | Automatic Execution |
11:30:59 - 23-Apr-26 |
| Buy* | 1 | $11.996 | Automatic Execution |
11:30:38 - 23-Apr-26 |
| Buy* | 54 | $11.992 | Automatic Execution |
11:28:11 - 23-Apr-26 |
| Sell* | 1,000 | $12.006 | Automatic Execution |
15:32:11 - 20-Apr-26 |
| Buy* | 4,140 | $12.008 | Automatic Execution |
13:46:49 - 20-Apr-26 |
| Buy* | 4,140 | $12.008 | Automatic Execution |
13:45:10 - 20-Apr-26 |
| Sell* | 225 | $11.982 | Automatic Execution |
10:37:20 - 20-Apr-26 |
| Buy* | 2,089 | $11.99 | Result of RFQ |
14:37:25 - 17-Apr-26 |
| Sell* | 433 | $11.734 | Automatic Execution |
13:15:51 - 15-Apr-26 |
| Sell* | 425 | $11.74 | Automatic Execution |
13:11:07 - 15-Apr-26 |
| Sell* | 427 | $11.734 | Automatic Execution |
13:06:26 - 15-Apr-26 |
| Sell* | 427 | $11.744 | Automatic Execution |
13:01:45 - 15-Apr-26 |
| Sell* | 418 | $11.746 | Automatic Execution |
12:57:04 - 15-Apr-26 |
| Sell* | 425 | $11.746 | Automatic Execution |
12:52:03 - 15-Apr-26 |
| Buy* | 1,622 | $11.756 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 895 | $11.756 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Sell* | 430 | $11.744 | Automatic Execution |
12:45:04 - 15-Apr-26 |
| Sell* | 425 | $11.744 | Automatic Execution |
12:40:23 - 15-Apr-26 |
| Sell* | 427 | $11.744 | Automatic Execution |
12:35:31 - 15-Apr-26 |
| Sell* | 434 | $11.746 | Automatic Execution |
12:30:50 - 15-Apr-26 |
| Sell* | 437 | $11.74 | Automatic Execution |
11:55:56 - 15-Apr-26 |
| Sell* | 422 | $11.74 | Automatic Execution |
11:51:15 - 15-Apr-26 |
| Sell* | 437 | $11.732 | Automatic Execution |
11:22:15 - 15-Apr-26 |
| Sell* | 435 | $11.742 | Automatic Execution |
11:14:22 - 15-Apr-26 |
| Sell* | 436 | $11.74 | Automatic Execution |
10:53:19 - 15-Apr-26 |
| Sell* | 430 | $11.742 | Automatic Execution |
10:48:22 - 15-Apr-26 |
| Sell* | 447 | $11.738 | Automatic Execution |
10:39:48 - 15-Apr-26 |
| Sell* | 425 | $11.744 | Automatic Execution |
10:35:01 - 15-Apr-26 |
| Sell* | 441 | $11.74 | Automatic Execution |
10:27:28 - 15-Apr-26 |
| Sell* | 446 | $11.74 | Automatic Execution |
10:11:21 - 15-Apr-26 |
| Sell* | 443 | $11.746 | Automatic Execution |
10:02:48 - 15-Apr-26 |
| Sell* | 434 | $11.752 | Automatic Execution |
09:36:44 - 15-Apr-26 |
| Sell* | 436 | $11.754 | Automatic Execution |
09:31:38 - 15-Apr-26 |
| Sell* | 437 | $11.752 | Automatic Execution |
09:06:27 - 15-Apr-26 |
| Sell* | 1 | $11.748 | Automatic Execution |
08:56:07 - 15-Apr-26 |
| Buy* | 1 | $11.678 | Automatic Execution |
14:54:39 - 14-Apr-26 |
| Buy* | 1 | $11.678 | Automatic Execution |
14:54:35 - 14-Apr-26 |
| Buy* | 10 | $11.682 | Automatic Execution |
14:54:29 - 14-Apr-26 |
| Buy* | 57 | $11.656 | Suspected BUY Trade |
14:23:53 - 14-Apr-26 |
| Buy* | 1,000 | $11.554 | Automatic Execution |
15:37:37 - 10-Apr-26 |
| Sell* | 1 | $11.504 | Automatic Execution |
09:46:21 - 09-Apr-26 |
| Sell* | 10 | $11.174 | Automatic Execution |
11:46:33 - 07-Apr-26 |
| Buy* | 1 | $11.218 | Automatic Execution |
08:03:15 - 07-Apr-26 |
| Buy* | 2,260 | $11.074 | Automatic Execution |
15:11:35 - 02-Apr-26 |
| Buy* | 1 | $10.998 | Automatic Execution |
13:05:47 - 02-Apr-26 |
| Buy* | 1 | $11.038 | Automatic Execution |
08:29:58 - 02-Apr-26 |
| Buy* | 9 | $11.038 | Automatic Execution |
08:29:53 - 02-Apr-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:46:21 - 31-Mar-26 |
| Buy* | 968 | $10.972 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 971 | $10.906 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 2,500 | $10.872 | Automatic Execution |
10:52:50 - 30-Mar-26 |
| Sell* | 2,153 | $11.128 | Automatic Execution |
15:54:51 - 26-Mar-26 |
| Buy* | 3,921 | $11.1276 | Suspected BUY Trade |
11:46:23 - 26-Mar-26 |
| Sell* | 4,440 | $11.234 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Buy* | 10 | $11.266 | Automatic Execution |
11:06:56 - 25-Mar-26 |
| Buy* | 230 | $11.298 | Automatic Execution |
08:15:53 - 25-Mar-26 |
| Buy* | 1 | $11.258 | Automatic Execution |
10:01:16 - 24-Mar-26 |
| Buy* | 1 | $11.306 | Automatic Execution |
08:16:14 - 24-Mar-26 |
| Buy* | 2 | $11.306 | Automatic Execution |
08:16:12 - 24-Mar-26 |
| Sell* | 909 | $11.32 | Automatic Execution |
15:17:27 - 23-Mar-26 |
| Buy* | 3,639 | $11.138 | Automatic Execution |
15:08:31 - 23-Mar-26 |
| Sell* | 11,406 | $11.216 | Negotiated Trade |
09:50:54 - 20-Mar-26 |
| Buy* | 1 | $11.292 | Automatic Execution |
08:28:52 - 20-Mar-26 |
| Sell* | 2 | $11.462 | Automatic Execution |
15:57:55 - 16-Mar-26 |
| Sell* | 1,753 | $11.402 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 9,237 | $11.402 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 1,753 | $11.404 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 4,380 | $11.412 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 924 | $11.412 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Buy* | 156 | $11.40 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Buy* | 2,647 | $11.40 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Buy* | 29,500 | $11.40 | Automatic Execution |
08:23:14 - 16-Mar-26 |
| Sell* | 796 | $11.414 | Automatic Execution |
08:10:37 - 16-Mar-26 |
| Sell* | 4,380 | $11.414 | Automatic Execution |
08:10:37 - 16-Mar-26 |
| Sell* | 924 | $11.422 | Automatic Execution |
08:10:37 - 16-Mar-26 |
| Buy* | 905 | $11.504 | Automatic Execution |
13:56:03 - 12-Mar-26 |
| Unknown* | 112 | $11.66015 | Currency Conversion Negotiated Trade |
15:14:15 - 10-Mar-26 |
| Sell* | 180 | $11.764 | Automatic Execution |
08:51:20 - 10-Mar-26 |
| Sell* | 897 | $11.764 | Automatic Execution |
08:51:18 - 10-Mar-26 |
| Sell* | 1,076 | $11.764 | Automatic Execution |
08:19:15 - 10-Mar-26 |
| Sell* | 2,153 | $11.764 | Automatic Execution |
08:19:05 - 10-Mar-26 |
| Sell* | 897 | $11.764 | Automatic Execution |
08:18:00 - 10-Mar-26 |
| Sell* | 897 | $11.764 | Automatic Execution |
08:17:58 - 10-Mar-26 |
| Buy* | 2 | $11.718 | Automatic Execution |
10:58:47 - 06-Mar-26 |
| Buy* | 2 | $11.718 | Automatic Execution |
10:58:42 - 06-Mar-26 |
| Sell* | 8,049 | $11.78 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Sell* | 28,100 | $11.78 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Buy* | 8,946 | $11.76 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Buy* | 895 | $11.752 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Buy* | 4,260 | $11.75 | Automatic Execution |
08:26:32 - 06-Mar-26 |
| Buy* | 100 | $11.756 | Automatic Execution |
08:04:53 - 06-Mar-26 |
| Sell* | 2 | $11.808 | Automatic Execution |
09:38:47 - 05-Mar-26 |