| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,115 | $12.761 | OTC Trade |
15:08:00 - 08-Jul-26 |
| Buy* | 6 | $12.786 | Automatic Execution |
13:13:30 - 08-Jul-26 |
| Buy* | 100 | $12.814 | Automatic Execution |
08:05:14 - 08-Jul-26 |
| Sell* | 10 | $12.802 | Automatic Execution |
16:21:03 - 07-Jul-26 |
| Sell* | 91 | $12.832 | Automatic Execution |
08:30:40 - 07-Jul-26 |
| Buy* | 118 | $12.876 | Automatic Execution |
08:28:41 - 06-Jul-26 |
| Buy* | 5 | $12.876 | Automatic Execution |
08:18:30 - 06-Jul-26 |
| Buy* | 5 | $12.878 | Automatic Execution |
08:18:27 - 06-Jul-26 |
| Buy* | 5 | $12.876 | Automatic Execution |
08:18:25 - 06-Jul-26 |
| Buy* | 5 | $12.874 | Automatic Execution |
08:16:36 - 06-Jul-26 |
| Buy* | 3 | $12.876 | Automatic Execution |
08:16:32 - 06-Jul-26 |
| Buy* | 3 | $12.874 | Automatic Execution |
08:11:19 - 06-Jul-26 |
| Buy* | 3 | $12.868 | Automatic Execution |
08:11:18 - 06-Jul-26 |
| Buy* | 3 | $12.87 | Automatic Execution |
08:11:17 - 06-Jul-26 |
| Buy* | 3 | $12.868 | Automatic Execution |
08:07:13 - 06-Jul-26 |
| Buy* | 143 | $12.868 | Automatic Execution |
08:07:12 - 06-Jul-26 |
| Buy* | 3 | $12.868 | Automatic Execution |
08:06:40 - 06-Jul-26 |
| Buy* | 334 | $12.868 | Automatic Execution |
08:06:40 - 06-Jul-26 |
| Buy* | 3 | $12.868 | Automatic Execution |
08:03:05 - 06-Jul-26 |
| Buy* | 75 | $12.898 | Suspected BUY Trade |
08:00:13 - 06-Jul-26 |
| Buy* | 121 | $12.866 | Automatic Execution |
15:13:31 - 03-Jul-26 |
| Buy* | 820 | $12.86 | Automatic Execution |
12:29:58 - 03-Jul-26 |
| Buy* | 200 | $12.874 | Automatic Execution |
12:02:36 - 03-Jul-26 |
| Buy* | 1 | $12.866 | Automatic Execution |
11:25:48 - 03-Jul-26 |
| Buy* | 500 | $12.862 | Automatic Execution |
11:08:10 - 03-Jul-26 |
| Sell* | 237 | $12.846 | Automatic Execution |
08:23:24 - 03-Jul-26 |
| Buy* | 21,486 | $12.808 | Suspected BUY Trade |
16:35:18 - 02-Jul-26 |
| Buy* | 3,238 | $12.818 | Automatic Execution |
16:24:53 - 02-Jul-26 |
| Sell* | 2 | $12.848 | Automatic Execution |
15:27:42 - 02-Jul-26 |
| Buy* | 526 | $12.834 | Automatic Execution |
12:22:18 - 02-Jul-26 |
| Buy* | 3,093 | $12.8334 | Suspected BUY Trade |
12:04:31 - 02-Jul-26 |
| Buy* | 8,781 | $12.8303 | Ordinary |
11:52:02 - 02-Jul-26 |
| Buy* | 100 | $12.808 | Automatic Execution |
08:05:08 - 02-Jul-26 |
| Buy* | 8 | $12.834 | Automatic Execution |
08:01:25 - 02-Jul-26 |
| Buy* | 7,840 | $12.848 | Automatic Execution |
16:15:03 - 01-Jul-26 |
| Buy* | 101 | $12.74 | Automatic Execution |
08:05:10 - 01-Jul-26 |
| Sell* | 99 | $12.678 | Automatic Execution |
08:02:00 - 01-Jul-26 |
| Buy* | 2 | $12.722 | Automatic Execution |
12:44:35 - 30-Jun-26 |
| Sell* | 20 | $12.67 | Automatic Execution |
08:30:37 - 30-Jun-26 |
| Sell* | 22 | $12.61 | Automatic Execution |
14:57:23 - 29-Jun-26 |
| Buy* | 104 | $12.5345 | Suspected BUY Trade |
13:05:10 - 29-Jun-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
08:01:56 - 29-Jun-26 |
| Buy* | 1 | $12.526 | Automatic Execution |
08:01:51 - 29-Jun-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
08:01:50 - 29-Jun-26 |
| Buy* | 1 | $12.526 | Automatic Execution |
08:01:46 - 29-Jun-26 |
| Buy* | 1 | $12.526 | Automatic Execution |
08:01:41 - 29-Jun-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
08:01:39 - 29-Jun-26 |
| Buy* | 1 | $12.524 | Automatic Execution |
08:01:38 - 29-Jun-26 |
| Buy* | 1 | $12.526 | Automatic Execution |
08:01:36 - 29-Jun-26 |
| Buy* | 1 | $12.528 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
08:01:27 - 29-Jun-26 |
| Buy* | 1 | $12.528 | Automatic Execution |
08:00:39 - 29-Jun-26 |
| Buy* | 1 | $12.53 | Automatic Execution |
08:00:26 - 29-Jun-26 |
| Buy* | 105 | $12.51 | Suspected BUY Trade |
08:00:05 - 29-Jun-26 |
| Buy* | 1 | $12.448 | Automatic Execution |
15:49:48 - 24-Jun-26 |
| Buy* | 1 | $12.424 | Automatic Execution |
15:36:14 - 24-Jun-26 |
| Buy* | 52 | $12.4259 | Suspected BUY Trade |
14:53:05 - 24-Jun-26 |
| Buy* | 1 | $12.554 | Automatic Execution |
08:05:21 - 18-Jun-26 |
| Buy* | 2 | $12.552 | Automatic Execution |
08:03:53 - 18-Jun-26 |
| Buy* | 2 | $12.622 | Automatic Execution |
13:32:23 - 17-Jun-26 |
| Buy* | 834 | $12.624 | Automatic Execution |
13:32:21 - 17-Jun-26 |
| Buy* | 834 | $12.62 | Automatic Execution |
13:31:50 - 17-Jun-26 |
| Buy* | 834 | $12.618 | Automatic Execution |
12:06:25 - 17-Jun-26 |
| Unknown* | 105 | $12.63611 | Currency Conversion Negotiated Trade |
15:08:53 - 16-Jun-26 |
| Buy* | 1,334 | $12.652 | Result of RFQ |
14:58:32 - 16-Jun-26 |
| Buy* | 1 | $12.68 | Automatic Execution |
13:50:05 - 16-Jun-26 |
| Buy* | 52 | $12.67544 | Suspected BUY Trade |
13:14:18 - 16-Jun-26 |
| Unknown* | 105 | $12.69263 | Currency Conversion Negotiated Trade |
16:02:20 - 15-Jun-26 |
| Buy* | 840 | $12.674 | Automatic Execution |
08:04:55 - 15-Jun-26 |
| Buy* | 5 | $12.52 | Automatic Execution |
10:55:30 - 12-Jun-26 |
| Unknown* | 7,700 | $12.3519 | OTC Trade |
11:35:12 - 11-Jun-26 |
| Buy* | 1 | $12.37 | Automatic Execution |
08:00:12 - 11-Jun-26 |
| Sell* | 2 | $12.342 | Uncrossing Trade |
16:35:14 - 10-Jun-26 |
| Sell* | 188 | $12.314 | Result of RFQ |
09:54:15 - 10-Jun-26 |
| Sell* | 17 | $12.37 | Automatic Execution |
08:01:29 - 10-Jun-26 |
| Sell* | 12 | $12.3726 | Negotiated Trade |
08:00:29 - 10-Jun-26 |
| Buy* | 7 | $12.694 | Automatic Execution |
08:41:29 - 05-Jun-26 |
| Sell* | 2 | $12.634 | Automatic Execution |
10:38:11 - 04-Jun-26 |
| Sell* | 828 | $12.634 | Automatic Execution |
10:38:07 - 04-Jun-26 |
| Sell* | 828 | $12.634 | Automatic Execution |
10:38:05 - 04-Jun-26 |
| Sell* | 2 | $12.61 | Automatic Execution |
10:13:13 - 04-Jun-26 |
| Sell* | 828 | $12.612 | Automatic Execution |
10:12:53 - 04-Jun-26 |
| Sell* | 828 | $12.62 | Automatic Execution |
09:49:06 - 04-Jun-26 |
| Sell* | 2 | $12.62 | Automatic Execution |
09:21:50 - 04-Jun-26 |
| Sell* | 828 | $12.62 | Automatic Execution |
09:21:48 - 04-Jun-26 |
| Sell* | 828 | $12.626 | Automatic Execution |
09:21:40 - 04-Jun-26 |
| Sell* | 2 | $12.636 | Automatic Execution |
09:05:27 - 04-Jun-26 |
| Sell* | 828 | $12.638 | Automatic Execution |
09:03:19 - 04-Jun-26 |
| Sell* | 828 | $12.648 | Automatic Execution |
08:20:51 - 04-Jun-26 |
| Sell* | 400 | $12.75 | Automatic Execution |
08:32:00 - 03-Jun-26 |
| Sell* | 418 | $12.76 | Automatic Execution |
12:22:04 - 02-Jun-26 |
| Buy* | 47 | $12.814 | Automatic Execution |
09:29:16 - 02-Jun-26 |
| Buy* | 47 | $12.816 | Automatic Execution |
09:29:11 - 02-Jun-26 |
| Buy* | 47 | $12.816 | Automatic Execution |
09:29:06 - 02-Jun-26 |
| Buy* | 47 | $12.818 | Automatic Execution |
09:29:06 - 02-Jun-26 |
| Buy* | 4 | $12.788 | Automatic Execution |
09:29:06 - 02-Jun-26 |
| Buy* | 4 | $12.788 | Automatic Execution |
09:29:04 - 02-Jun-26 |
| Buy* | 4 | $12.788 | Automatic Execution |
09:29:03 - 02-Jun-26 |
| Buy* | 4 | $12.788 | Automatic Execution |
09:29:02 - 02-Jun-26 |
| Buy* | 4 | $12.788 | Automatic Execution |
09:29:02 - 02-Jun-26 |
| Buy* | 1,877 | $12.788 | Automatic Execution |
09:28:48 - 02-Jun-26 |
| Buy* | 9 | $12.784 | Automatic Execution |
08:33:33 - 02-Jun-26 |
| Unknown* | 526 | $12.78889 | Currency Conversion Negotiated Trade |
08:27:09 - 01-Jun-26 |
| Sell* | 15 | $12.622 | Automatic Execution |
09:43:34 - 29-May-26 |
| Buy* | 212 | $12.6046 | Suspected BUY Trade |
11:08:48 - 27-May-26 |
| Sell* | 1,541 | $12.57 | Automatic Execution |
16:22:33 - 26-May-26 |
| Buy* | 424 | $12.598 | Automatic Execution |
15:14:57 - 26-May-26 |
| Buy* | 20 | $12.582 | Automatic Execution |
14:39:48 - 26-May-26 |
| Buy* | 5 | $12.692 | Automatic Execution |
08:00:13 - 26-May-26 |
| Sell* | 215 | $12.628 | Uncrossing Trade |
08:00:11 - 26-May-26 |
| Buy* | 106 | $12.5166 | Suspected BUY Trade |
12:55:57 - 22-May-26 |
| Buy* | 105 | $12.52748 | Suspected BUY Trade |
12:48:48 - 22-May-26 |
| Sell* | 41 | $12.432 | Uncrossing Trade |
08:00:20 - 19-May-26 |
| Buy* | 193 | $12.428 | Automatic Execution |
15:47:07 - 18-May-26 |
| Unknown* | 103 | $12.33119 | Currency Conversion Negotiated Trade |
11:50:25 - 18-May-26 |
| Sell* | 42 | $12.36 | Automatic Execution |
11:09:52 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:20 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:18 - 18-May-26 |
| Buy* | 3 | $12.376 | Automatic Execution |
08:05:11 - 18-May-26 |
| Buy* | 4 | $12.376 | Automatic Execution |
08:05:07 - 18-May-26 |
| Buy* | 4 | $12.376 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 1 | $12.384 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 1 | $12.40 | Automatic Execution |
08:03:04 - 18-May-26 |
| Buy* | 1 | $12.402 | Automatic Execution |
08:02:34 - 18-May-26 |
| Buy* | 1 | $12.384 | Automatic Execution |
08:01:24 - 18-May-26 |
| Buy* | 1 | $12.374 | Automatic Execution |
08:00:12 - 18-May-26 |
| Buy* | 193 | $12.38 | Suspected BUY Trade |
08:00:10 - 18-May-26 |
| Buy* | 1 | $12.386 | Automatic Execution |
13:00:31 - 15-May-26 |
| Buy* | 10 | $12.386 | Automatic Execution |
13:00:21 - 15-May-26 |
| Unknown* | 107 | $12.40047 | Currency Conversion Negotiated Trade |
10:55:53 - 15-May-26 |
| Buy* | 1 | $12.452 | Automatic Execution |
08:03:04 - 15-May-26 |
| Buy* | 1 | $12.452 | Automatic Execution |
08:00:26 - 15-May-26 |
| Sell* | 2,143 | $12.48 | Automatic Execution |
16:19:12 - 14-May-26 |
| Buy* | 1,281 | $12.38 | Automatic Execution |
13:48:09 - 14-May-26 |
| Sell* | 3,773 | $12.38 | Automatic Execution |
13:48:09 - 14-May-26 |
| Buy* | 4,080 | $12.38 | Automatic Execution |
13:47:52 - 14-May-26 |
| Buy* | 4,080 | $12.38 | Automatic Execution |
13:47:45 - 14-May-26 |
| Buy* | 4,080 | $12.38 | Automatic Execution |
13:47:40 - 14-May-26 |
| Buy* | 1,082 | $12.378 | Suspected BUY Trade |
12:05:58 - 14-May-26 |
| Buy* | 1,083 | $12.376 | Suspected BUY Trade |
12:04:50 - 14-May-26 |
| Buy* | 4,080 | $12.376 | Automatic Execution |
12:04:50 - 14-May-26 |
| Buy* | 1,061 | $12.38 | Suspected BUY Trade |
12:02:02 - 14-May-26 |
| Buy* | 1,083 | $12.38 | Suspected BUY Trade |
11:58:53 - 14-May-26 |
| Buy* | 54 | $12.264 | Suspected BUY Trade |
12:26:28 - 13-May-26 |
| Buy* | 109 | $12.29 | Suspected BUY Trade |
08:00:12 - 13-May-26 |
| Buy* | 1 | $12.258 | Automatic Execution |
08:00:10 - 13-May-26 |
| Buy* | 2 | $12.258 | Suspected BUY Trade |
08:00:10 - 13-May-26 |
| Buy* | 2 | $12.264 | Automatic Execution |
14:12:12 - 12-May-26 |
| Sell* | 1 | $12.194 | Automatic Execution |
08:01:56 - 12-May-26 |
| Sell* | 16 | $12.182 | Automatic Execution |
08:01:49 - 11-May-26 |
| Buy* | 184 | $12.206 | Automatic Execution |
11:21:11 - 07-May-26 |
| Buy* | 7,353 | $12.178 | Automatic Execution |
15:54:39 - 06-May-26 |
| Buy* | 8,240 | $12.178 | Automatic Execution |
15:54:39 - 06-May-26 |
| Buy* | 8,240 | $12.178 | Automatic Execution |
15:54:26 - 06-May-26 |
| Buy* | 8,250 | $12.108 | Automatic Execution |
15:35:32 - 01-May-26 |
| Sell* | 3,332 | $12.10 | Automatic Execution |
08:50:22 - 01-May-26 |
| Sell* | 4,215 | $12.10 | Automatic Execution |
08:50:21 - 01-May-26 |
| Sell* | 4,290 | $12.10 | Automatic Execution |
08:49:56 - 01-May-26 |
| Sell* | 417 | $11.942 | Automatic Execution |
15:10:56 - 30-Apr-26 |
| Buy* | 875 | $11.992 | Automatic Execution |
12:04:04 - 30-Apr-26 |
| Buy* | 1,100 | $11.986 | Automatic Execution |
11:08:00 - 30-Apr-26 |
| Buy* | 1,240 | $11.976 | Automatic Execution |
10:59:47 - 30-Apr-26 |
| Buy* | 1,282 | $11.972 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Buy* | 3,342 | $11.972 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Buy* | 4,753 | $11.972 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Buy* | 1,671 | $11.97 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Buy* | 4,160 | $11.97 | Automatic Execution |
10:58:18 - 30-Apr-26 |
| Sell* | 2,982 | $11.958 | Automatic Execution |
12:02:57 - 29-Apr-26 |
| Sell* | 2,797 | $11.958 | Automatic Execution |
12:02:37 - 29-Apr-26 |
| Sell* | 2,404 | $11.95 | Automatic Execution |
09:10:22 - 29-Apr-26 |
| Sell* | 836 | $11.95 | Automatic Execution |
09:10:22 - 29-Apr-26 |
| Sell* | 3,240 | $11.95 | Automatic Execution |
09:10:20 - 29-Apr-26 |
| Sell* | 2,059 | $11.958 | Automatic Execution |
08:39:47 - 29-Apr-26 |
| Sell* | 836 | $11.958 | Automatic Execution |
08:39:47 - 29-Apr-26 |
| Sell* | 2,337 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 836 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 2,337 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 836 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 2,337 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 836 | $11.958 | Automatic Execution |
08:39:44 - 29-Apr-26 |
| Sell* | 2,128 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 1,045 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 2,088 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 1,045 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 3,133 | $11.958 | Automatic Execution |
08:39:43 - 29-Apr-26 |
| Sell* | 19 | $12.002 | Automatic Execution |
14:05:43 - 27-Apr-26 |
| Buy* | 22 | $12.022 | Automatic Execution |
13:42:15 - 27-Apr-26 |
| Buy* | 374 | $12.022 | Automatic Execution |
13:42:15 - 27-Apr-26 |
| Sell* | 145 | $11.964 | Automatic Execution |
13:04:49 - 24-Apr-26 |
| Sell* | 172 | $11.932 | Automatic Execution |
12:08:27 - 24-Apr-26 |
| Sell* | 189 | $11.922 | Automatic Execution |
12:06:27 - 24-Apr-26 |
| Sell* | 17 | $11.93 | Automatic Execution |
12:05:01 - 24-Apr-26 |
| Sell* | 17 | $11.93 | Automatic Execution |
12:04:59 - 24-Apr-26 |
| Sell* | 17 | $11.93 | Automatic Execution |
12:04:55 - 24-Apr-26 |
| Sell* | 17 | $11.93 | Automatic Execution |
12:04:53 - 24-Apr-26 |
| Sell* | 51 | $11.926 | Automatic Execution |
08:30:26 - 24-Apr-26 |
| Sell* | 871 | $11.978 | Automatic Execution |
13:46:01 - 23-Apr-26 |
| Sell* | 47 | $11.982 | Automatic Execution |
12:29:47 - 23-Apr-26 |
| Sell* | 410 | $11.98 | Automatic Execution |
11:48:15 - 23-Apr-26 |
| Sell* | 460 | $11.98 | Automatic Execution |
11:43:17 - 23-Apr-26 |