| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.856 | 12.906 | 12.856 | 12.906 | 0 |
| 9th Jul 2026 (Thu) | 12.706 | 12.856 | 12.706 | 12.856 | 0 |
| 8th Jul 2026 (Wed) | 12.814 | 12.814 | 12.786 | 12.706 | 3,221 |
| 7th Jul 2026 (Tue) | 12.832 | 12.832 | 12.802 | 12.828 | 101 |
| 6th Jul 2026 (Mon) | 12.898 | 12.898 | 12.868 | 12.841 | 711 |
| 3rd Jul 2026 (Fri) | 12.846 | 12.874 | 12.846 | 12.862 | 1,879 |
| 2nd Jul 2026 (Thu) | 12.834 | 12.848 | 12.808 | 12.808 | 37,234 |
| 1st Jul 2026 (Wed) | 12.678 | 12.848 | 12.678 | 12.854 | 8,040 |
| 30th Jun 2026 (Tue) | 12.67 | 12.722 | 12.67 | 12.738 | 22 |
| 29th Jun 2026 (Mon) | 12.51 | 12.61 | 12.51 | 12.645 | 243 |
| 26th Jun 2026 (Fri) | 12.426 | 12.457 | 12.426 | 12.457 | 0 |
| 25th Jun 2026 (Thu) | 12.45 | 12.45 | 12.426 | 12.426 | 0 |
| 24th Jun 2026 (Wed) | 12.424 | 12.448 | 12.424 | 12.45 | 54 |
| 23rd Jun 2026 (Tue) | 12.468 | 12.468 | 12.345 | 12.345 | 0 |
| 22nd Jun 2026 (Mon) | 12.525 | 12.525 | 12.468 | 12.468 | 0 |
| 19th Jun 2026 (Fri) | 12.498 | 12.525 | 12.498 | 12.525 | 0 |
| 18th Jun 2026 (Thu) | 12.552 | 12.554 | 12.552 | 12.498 | 3 |
| 17th Jun 2026 (Wed) | 12.618 | 12.624 | 12.618 | 12.614 | 2,504 |
| 16th Jun 2026 (Tue) | 12.68 | 12.68 | 12.68 | 12.625 | 1,492 |
| 15th Jun 2026 (Mon) | 12.674 | 12.674 | 12.674 | 12.688 | 945 |
| 12th Jun 2026 (Fri) | 12.52 | 12.52 | 12.52 | 12.538 | 5 |
| 11th Jun 2026 (Thu) | 12.37 | 12.37 | 12.37 | 12.31 | 7,701 |
| 10th Jun 2026 (Wed) | 12.37 | 12.37 | 12.342 | 12.342 | 219 |
| 9th Jun 2026 (Tue) | 12.505 | 12.505 | 12.324 | 12.324 | 0 |
| 8th Jun 2026 (Mon) | 12.588 | 12.588 | 12.505 | 12.505 | 0 |
| 5th Jun 2026 (Fri) | 12.694 | 12.694 | 12.694 | 12.588 | 7 |
| 4th Jun 2026 (Thu) | 12.648 | 12.648 | 12.61 | 12.703 | 6,632 |
| 3rd Jun 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.704 | 400 |
| 2nd Jun 2026 (Tue) | 12.784 | 12.818 | 12.76 | 12.758 | 2,512 |
| 1st Jun 2026 (Mon) | 12.72 | 12.72 | 12.719 | 12.719 | 526 |
| 29th May 2026 (Fri) | 12.622 | 12.622 | 12.622 | 12.72 | 15 |
| 28th May 2026 (Thu) | 12.557 | 12.594 | 12.557 | 12.594 | 0 |
| 27th May 2026 (Wed) | 12.58 | 12.58 | 12.58 | 12.557 | 216 |
| 26th May 2026 (Tue) | 12.628 | 12.692 | 12.57 | 12.578 | 2,205 |
| 25th May 2026 (Mon) | 12.594 | 12.594 | 12.594 | 12.594 | 0 |
| 22nd May 2026 (Fri) | 12.413 | 12.594 | 12.413 | 12.594 | 211 |
| 21st May 2026 (Thu) | 12.422 | 12.422 | 12.413 | 12.413 | 0 |
| 20th May 2026 (Wed) | 12.42 | 12.42 | 12.418 | 12.422 | 2,312 |
| 19th May 2026 (Tue) | 12.432 | 12.432 | 12.432 | 12.393 | 41 |
| 18th May 2026 (Mon) | 12.38 | 12.428 | 12.36 | 12.388 | 553 |
| 15th May 2026 (Fri) | 12.452 | 12.452 | 12.386 | 12.426 | 120 |
| 14th May 2026 (Thu) | 12.376 | 12.48 | 12.376 | 12.483 | 27,826 |
| 13th May 2026 (Wed) | 12.258 | 12.258 | 12.258 | 12.217 | 166 |
| 12th May 2026 (Tue) | 12.194 | 12.264 | 12.194 | 12.215 | 3 |
| 11th May 2026 (Mon) | 12.182 | 12.182 | 12.182 | 12.285 | 16 |