| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 12.42 | 12.42 | 12.418 | 12.422 | 2,312 |
| 19th May 2026 (Tue) | 12.432 | 12.432 | 12.432 | 12.393 | 41 |
| 18th May 2026 (Mon) | 12.38 | 12.428 | 12.36 | 12.388 | 553 |
| 15th May 2026 (Fri) | 12.452 | 12.452 | 12.386 | 12.426 | 120 |
| 14th May 2026 (Thu) | 12.376 | 12.48 | 12.376 | 12.483 | 27,826 |
| 13th May 2026 (Wed) | 12.258 | 12.258 | 12.258 | 12.217 | 166 |
| 12th May 2026 (Tue) | 12.194 | 12.264 | 12.194 | 12.215 | 3 |
| 11th May 2026 (Mon) | 12.182 | 12.182 | 12.182 | 12.285 | 16 |
| 8th May 2026 (Fri) | 12.233 | 12.237 | 12.233 | 12.237 | 0 |
| 7th May 2026 (Thu) | 12.206 | 12.206 | 12.206 | 12.233 | 184 |
| 6th May 2026 (Wed) | 12.178 | 12.178 | 12.178 | 12.152 | 23,833 |
| 5th May 2026 (Tue) | 12.096 | 12.096 | 12.096 | 12.086 | 365 |
| 4th May 2026 (Mon) | 12.099 | 12.099 | 12.099 | 12.099 | 0 |
| 1st May 2026 (Fri) | 12.10 | 12.108 | 12.10 | 12.099 | 24,250 |
| 30th Apr 2026 (Thu) | 11.97 | 11.992 | 11.942 | 12.006 | 18,840 |
| 29th Apr 2026 (Wed) | 11.958 | 11.958 | 11.95 | 11.978 | 34,112 |
| 28th Apr 2026 (Tue) | 11.987 | 11.987 | 11.944 | 11.944 | 0 |
| 27th Apr 2026 (Mon) | 12.008 | 12.022 | 12.002 | 11.987 | 546 |
| 24th Apr 2026 (Fri) | 11.924 | 11.964 | 11.892 | 11.967 | 938 |
| 23rd Apr 2026 (Thu) | 11.992 | 12.00 | 11.978 | 11.978 | 2,545 |
| 22nd Apr 2026 (Wed) | 11.968 | 12.028 | 11.968 | 12.028 | 0 |
| 21st Apr 2026 (Tue) | 11.997 | 11.997 | 11.968 | 11.968 | 0 |
| 20th Apr 2026 (Mon) | 11.982 | 12.008 | 11.982 | 11.997 | 9,516 |
| 17th Apr 2026 (Fri) | 11.876 | 12.023 | 11.876 | 12.023 | 2,089 |
| 16th Apr 2026 (Thu) | 11.791 | 11.876 | 11.791 | 11.876 | 0 |
| 15th Apr 2026 (Wed) | 11.75 | 11.756 | 11.732 | 11.791 | 13,338 |
| 14th Apr 2026 (Tue) | 11.638 | 11.682 | 11.638 | 11.715 | 72 |
| 13th Apr 2026 (Mon) | 11.522 | 11.522 | 11.501 | 11.501 | 1 |
| 10th Apr 2026 (Fri) | 11.554 | 11.554 | 11.554 | 11.522 | 1,000 |
| 9th Apr 2026 (Thu) | 11.534 | 11.534 | 11.504 | 11.483 | 5 |
| 8th Apr 2026 (Wed) | 11.125 | 11.494 | 11.125 | 11.494 | 0 |
| 7th Apr 2026 (Tue) | 11.218 | 11.218 | 11.174 | 11.125 | 11 |
| 6th Apr 2026 (Mon) | 11.149 | 11.149 | 11.149 | 11.149 | 0 |
| 3rd Apr 2026 (Fri) | 11.149 | 11.149 | 11.149 | 11.149 | 0 |
| 2nd Apr 2026 (Thu) | 11.038 | 11.074 | 10.998 | 11.149 | 3,457 |
| 1st Apr 2026 (Wed) | 10.972 | 11.184 | 10.972 | 11.184 | 0 |
| 31st Mar 2026 (Tue) | 10.972 | 10.98 | 10.972 | 10.972 | 969 |
| 30th Mar 2026 (Mon) | 10.876 | 10.906 | 10.872 | 10.886 | 3,474 |
| 27th Mar 2026 (Fri) | 11.103 | 11.103 | 10.902 | 10.902 | 0 |
| 26th Mar 2026 (Thu) | 11.146 | 11.146 | 11.128 | 11.103 | 14,954 |
| 25th Mar 2026 (Wed) | 11.298 | 11.298 | 11.234 | 11.224 | 4,680 |
| 24th Mar 2026 (Tue) | 11.306 | 11.306 | 11.258 | 11.223 | 4 |
| 23rd Mar 2026 (Mon) | 11.028 | 11.32 | 11.028 | 11.243 | 10,925 |