| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.422 | 13.426 | 13.376 | 13.361 | 219 |
| 25th Sep 2026 (Fri) | 13.40 | 13.40 | 13.40 | 13.401 | 29 |
| 24th Sep 2026 (Thu) | 13.292 | 13.292 | 13.292 | 13.344 | 786 |
| 23rd Sep 2026 (Wed) | 13.43 | 13.43 | 13.43 | 13.393 | 2,132 |
| 22nd Sep 2026 (Tue) | 13.43 | 13.44 | 13.43 | 13.429 | 28,163 |
| 21st Sep 2026 (Mon) | 13.211 | 13.353 | 13.211 | 13.353 | 0 |
| 18th Sep 2026 (Fri) | 13.178 | 13.202 | 13.176 | 13.211 | 17,799 |
| 17th Sep 2026 (Thu) | 13.276 | 13.276 | 13.272 | 13.197 | 800 |
| 16th Sep 2026 (Wed) | 13.181 | 13.214 | 13.181 | 13.214 | 0 |
| 15th Sep 2026 (Tue) | 13.212 | 13.212 | 13.212 | 13.181 | 3 |
| 14th Sep 2026 (Mon) | 13.13 | 13.212 | 13.128 | 13.212 | 10,016 |
| 11th Sep 2026 (Fri) | 13.098 | 13.196 | 13.098 | 13.196 | 1,260 |
| 10th Sep 2026 (Thu) | 13.102 | 13.102 | 13.098 | 13.098 | 0 |
| 9th Sep 2026 (Wed) | 13.19 | 13.19 | 13.19 | 13.102 | 2 |
| 8th Sep 2026 (Tue) | 13.258 | 13.258 | 13.195 | 13.195 | 1,189 |
| 7th Sep 2026 (Mon) | 13.29 | 13.29 | 13.29 | 13.258 | 51 |
| 4th Sep 2026 (Fri) | 13.384 | 13.384 | 13.384 | 13.30 | 1 |
| 3rd Sep 2026 (Thu) | 13.282 | 13.318 | 13.282 | 13.387 | 5 |
| 2nd Sep 2026 (Wed) | 13.292 | 13.294 | 13.292 | 13.294 | 0 |
| 1st Sep 2026 (Tue) | 13.498 | 13.498 | 13.292 | 13.292 | 0 |
| 31st Aug 2026 (Mon) | 13.498 | 13.498 | 13.498 | 13.498 | 0 |
| 28th Aug 2026 (Fri) | 13.451 | 13.498 | 13.451 | 13.498 | 0 |
| 27th Aug 2026 (Thu) | 13.334 | 13.334 | 13.334 | 13.451 | 14 |
| 26th Aug 2026 (Wed) | 13.30 | 13.30 | 13.286 | 13.286 | 2,051 |
| 25th Aug 2026 (Tue) | 13.272 | 13.30 | 13.272 | 13.30 | 0 |
| 24th Aug 2026 (Mon) | 13.23 | 13.23 | 13.226 | 13.272 | 78 |
| 21st Aug 2026 (Fri) | 13.17 | 13.198 | 13.17 | 13.243 | 15 |
| 20th Aug 2026 (Thu) | 13.271 | 13.271 | 13.222 | 13.222 | 0 |
| 19th Aug 2026 (Wed) | 13.15 | 13.266 | 13.15 | 13.271 | 60 |
| 18th Aug 2026 (Tue) | 13.178 | 13.18 | 13.178 | 13.181 | 675 |
| 17th Aug 2026 (Mon) | 13.299 | 13.299 | 13.24 | 13.24 | 0 |
| 14th Aug 2026 (Fri) | 13.346 | 13.346 | 13.299 | 13.299 | 0 |
| 13th Aug 2026 (Thu) | 13.388 | 13.388 | 13.388 | 13.346 | 1,042 |
| 12th Aug 2026 (Wed) | 13.292 | 13.292 | 13.292 | 13.292 | 2,105 |
| 11th Aug 2026 (Tue) | 13.338 | 13.338 | 13.326 | 13.313 | 1,545 |
| 10th Aug 2026 (Mon) | 13.356 | 13.362 | 13.34 | 13.323 | 2,231 |
| 7th Aug 2026 (Fri) | 13.236 | 13.326 | 13.236 | 13.324 | 5,221 |
| 6th Aug 2026 (Thu) | 13.279 | 13.279 | 13.234 | 13.234 | 0 |
| 5th Aug 2026 (Wed) | 13.316 | 13.316 | 13.316 | 13.279 | 5 |
| 4th Aug 2026 (Tue) | 12.993 | 13.193 | 12.993 | 13.193 | 0 |
| 3rd Aug 2026 (Mon) | 12.798 | 12.993 | 12.798 | 12.993 | 0 |
| 31st Jul 2026 (Fri) | 12.868 | 12.868 | 12.868 | 12.798 | 6 |
| 30th Jul 2026 (Thu) | 12.862 | 12.862 | 12.755 | 12.755 | 0 |
| 29th Jul 2026 (Wed) | 12.945 | 12.945 | 12.862 | 12.862 | 0 |