| Price | $11.892 on 12-12-2025 at 19:10:08 |
|---|---|
| Change | $-0.043 -0.36% |
| Buy | $11.906 |
| Sell | $11.878 |
| Last Trade: | Buy 841.00 at $11.866 |
| Day's Volume: | 0 |
| Last Close: | $11.892 |
| Open: | $11.935 |
| ISIN: | IE000FJJZA01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.5895 - $11.936 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdsp500qlarist (QUS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 841 | $11.866 | Automatic Execution |
08:33:22 - 11-Dec-25 |
| Buy* | 2,940 | $11.936 | Suspected BUY Trade |
16:35:18 - 10-Dec-25 |
| Unknown* | 56 | $11.85857 | Currency Conversion Negotiated Trade |
12:35:33 - 10-Dec-25 |
| Buy* | 1,564 | $11.894 | Automatic Execution |
11:36:05 - 09-Dec-25 |
| Sell* | 204 | $11.904 | Automatic Execution |
14:28:50 - 04-Dec-25 |
| Buy* | 2,042 | $11.7994 | Suspected BUY Trade |
16:26:21 - 02-Dec-25 |
| Buy* | 3,860 | $11.6524 | Suspected BUY Trade |
12:11:13 - 25-Nov-25 |
| Buy* | 1,135 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
| Buy* | 915 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
| Buy* | 9,150 | $11.554 | Automatic Execution |
12:41:31 - 24-Nov-25 |
Spdsp500qlarist (QUS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
