| Price | $11.834 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.129 1.1% |
| Buy | $11.884 |
| Sell | $11.858 |
| Last Trade: | Sell 2.00 at $11.834 |
| Day's Volume: | 10 |
| Last Close: | $11.871 |
| Open: | $11.812 |
| ISIN: | IE000FJJZA01 |
| Day's Range | $11.812 - $11.856 |
| 52wk Range: | $8.5895 - $12.126 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.8252 |
| Shares in Issue: | N/A |
Spdsp500qlarist (QUS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.834 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 13 | $11.722 | Automatic Execution |
16:09:43 - 05-Feb-26 |
| Buy* | 12 | $11.812 | Automatic Execution |
08:04:49 - 05-Feb-26 |
| Buy* | 1,340 | $11.8243 | Suspected BUY Trade |
14:13:34 - 04-Feb-26 |
| Buy* | 38 | $11.952 | Automatic Execution |
14:05:06 - 02-Feb-26 |
| Buy* | 1,131 | $12.124 | Automatic Execution |
08:05:14 - 29-Jan-26 |
| Buy* | 871 | $12.118 | Automatic Execution |
08:05:14 - 29-Jan-26 |
| Buy* | 1,670 | $12.12 | Automatic Execution |
14:44:45 - 28-Jan-26 |
| Buy* | 111 | $12.126 | Automatic Execution |
10:53:40 - 28-Jan-26 |
| Buy* | 1,559 | $12.12 | Automatic Execution |
10:53:40 - 28-Jan-26 |
Spdsp500qlarist (QUS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
