| Price | $10.819 on 11-07-2025 at 16:30:07 |
|---|---|
| Change | $-0.08 -0.73% |
| Buy | $10.832 |
| Sell | $10.806 |
| Buy / Sell QUS5 Shares | |
| Last Trade: | Buy 485.00 at $10.88 |
| Day's Volume: | 0 |
| Last Close: | $10.819 |
| Open: | $10.899 |
| ISIN: | IE000FJJZA01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.5895 - $10.899 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdsp500qlarist (QUS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $10.88 | Automatic Execution |
08:04:15 - 07-Jul-25 |
| Buy* | 1,553 | $10.86 | Automatic Execution |
14:47:54 - 03-Jul-25 |
| Buy* | 42 | $10.766 | Automatic Execution |
14:49:09 - 02-Jul-25 |
| Buy* | 583 | $10.766 | Automatic Execution |
14:49:07 - 02-Jul-25 |
| Buy* | 42 | $10.792 | Automatic Execution |
09:08:22 - 02-Jul-25 |
| Buy* | 39 | $10.562 | Automatic Execution |
08:05:20 - 13-Jun-25 |
| Buy* | 43 | $10.486 | Automatic Execution |
08:03:02 - 29-May-25 |
| Buy* | 600 | $10.348 | Automatic Execution |
16:24:17 - 16-May-25 |
| Buy* | 600 | $10.35 | Automatic Execution |
16:24:09 - 16-May-25 |
| Buy* | 150 | $9.262 | Automatic Execution |
10:45:04 - 16-Apr-25 |
Spdsp500qlarist (QUS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
