| Price | $10.34 on 02-06-2025 at 12:09:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.336 |
| Sell | $10.31 |
| Buy / Sell QUS5 Shares | |
| Last Trade: | Buy 43.00 at $10.486 |
| Day's Volume: | 0 |
| Last Close: | $10.34 |
| Open: | $10.34 |
| ISIN: | IE000FJJZA01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.5895 - $10.498 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Spdsp500qlarist (QUS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $10.486 | Automatic Execution |
08:03:02 - 29-May-25 |
| Buy* | 600 | $10.348 | Automatic Execution |
16:24:17 - 16-May-25 |
| Buy* | 600 | $10.35 | Automatic Execution |
16:24:09 - 16-May-25 |
| Buy* | 150 | $9.262 | Automatic Execution |
10:45:04 - 16-Apr-25 |
| Buy* | 500 | $8.644 | Automatic Execution |
11:52:48 - 09-Apr-25 |
| Buy* | 43 | $9.724 | Suspected BUY Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 43 | $9.598 | Suspected BUY Trade |
16:35:14 - 31-Mar-25 |
| Buy* | 250 | $9.727 | Automatic Execution |
08:19:31 - 28-Mar-25 |
| Buy* | 2,775 | $9.871 | Automatic Execution |
13:34:03 - 26-Mar-25 |
| Sell* | 2,775 | $9.871 | Automatic Execution |
13:34:03 - 26-Mar-25 |
Spdsp500qlarist (QUS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
