Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdsp500qlarist (QUS5) Share Price

Price $10.899 on 11-07-2025 at 14:16:54
Change $0.00 0%
Buy $10.846
Sell $10.818
Buy / Sell QUS5 Shares
Last Trade: Buy 485.00 at $10.88
Day's Volume: 0
Last Close: $10.899
Open: $10.899
ISIN: IE000FJJZA01
Day's Range $0.00 - $0.00
52wk Range: $8.5895 - $10.899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Spdsp500qlarist (QUS5) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 485 $10.88 Automatic Execution
08:04:15 - 07-Jul-25
Buy* 1,553 $10.86 Automatic Execution
14:47:54 - 03-Jul-25
Buy* 42 $10.766 Automatic Execution
14:49:09 - 02-Jul-25
Buy* 583 $10.766 Automatic Execution
14:49:07 - 02-Jul-25
Buy* 42 $10.792 Automatic Execution
09:08:22 - 02-Jul-25
Buy* 39 $10.562 Automatic Execution
08:05:20 - 13-Jun-25
Buy* 43 $10.486 Automatic Execution
08:03:02 - 29-May-25
Buy* 600 $10.348 Automatic Execution
16:24:17 - 16-May-25
Buy* 600 $10.35 Automatic Execution
16:24:09 - 16-May-25
Buy* 150 $9.262 Automatic Execution
10:45:04 - 16-Apr-25
See more Spdsp500qlarist trades

Spdsp500qlarist (QUS5) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.858 10.899 10.858 10.899 0
9th Jul 2025 (Wed) 10.828 10.858 10.828 10.858 0
8th Jul 2025 (Tue) 10.864 10.864 10.828 10.828 0
7th Jul 2025 (Mon) 10.88 10.88 10.88 10.864 485
4th Jul 2025 (Fri) 10.892 10.892 10.837 10.837 0
3rd Jul 2025 (Thu) 10.86 10.86 10.86 10.892 1,553
2nd Jul 2025 (Wed) 10.792 10.792 10.766 10.775 667
1st Jul 2025 (Tue) 10.741 10.765 10.741 10.765 0
30th Jun 2025 (Mon) 10.709 10.741 10.709 10.741 0
27th Jun 2025 (Fri) 10.617 10.709 10.617 10.709 0
26th Jun 2025 (Thu) 10.59 10.617 10.59 10.617 0
25th Jun 2025 (Wed) 10.541 10.59 10.541 10.59 0
24th Jun 2025 (Tue) 10.36 10.541 10.36 10.541 0
23rd Jun 2025 (Mon) 10.342 10.36 10.342 10.36 0
20th Jun 2025 (Fri) 10.306 10.342 10.306 10.342 0
19th Jun 2025 (Thu) 10.462 10.462 10.306 10.306 0
18th Jun 2025 (Wed) 10.508 10.508 10.462 10.462 0
17th Jun 2025 (Tue) 10.553 10.553 10.508 10.508 0
16th Jun 2025 (Mon) 10.519 10.553 10.519 10.553 0
13th Jun 2025 (Fri) 10.562 10.562 10.562 10.519 39
12th Jun 2025 (Thu) 10.643 10.643 10.614 10.614 0
11th Jun 2025 (Wed) 10.577 10.643 10.577 10.643 0
See more Spdsp500qlarist price history
FTSE 100 Latest
Value8,936.66
Change-39.00

Login to your account

Forgot Password?

Not Registered