| Price | $11.149 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $11.158 |
| Sell | $11.14 |
| Last Trade: | Buy 2,260.00 at $11.074 |
| Day's Volume: | 0 |
| Last Close: | $11.149 |
| Open: | $0.00 |
| ISIN: | IE000FJJZA01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $8.5895 - $12.126 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ss Spdr Sp500qa (QUS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,260 | $11.074 | Automatic Execution |
15:11:35 - 02-Apr-26 |
| Buy* | 1 | $10.998 | Automatic Execution |
13:05:47 - 02-Apr-26 |
| Buy* | 1 | $11.038 | Automatic Execution |
08:29:58 - 02-Apr-26 |
| Buy* | 9 | $11.038 | Automatic Execution |
08:29:53 - 02-Apr-26 |
| Buy* | 1 | $10.98 | Automatic Execution |
12:46:21 - 31-Mar-26 |
| Buy* | 968 | $10.972 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 971 | $10.906 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 2,500 | $10.872 | Automatic Execution |
10:52:50 - 30-Mar-26 |
| Sell* | 2,153 | $11.128 | Automatic Execution |
15:54:51 - 26-Mar-26 |
| Buy* | 3,921 | $11.1276 | Suspected BUY Trade |
11:46:23 - 26-Mar-26 |
Ss Spdr Sp500qa (QUS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
