| Price | $11.544 on 19-09-2025 at 18:00:08 |
|---|---|
| Change | $-0.051 -0.44% |
| Buy | $11.556 |
| Sell | $11.53 |
| Last Trade: | Buy 39.00 at $11.544 |
| Day's Volume: | 78 |
| Last Close: | $11.543 |
| Open: | $11.61 |
| ISIN: | IE000FJJZA01 |
| Day's Range | $11.544 - $11.61 |
| 52wk Range: | $8.5895 - $11.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.577 |
| Shares in Issue: | N/A |
Spdsp500qlarist (QUS5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $11.544 | Automatic Execution |
08:53:35 - 19-Sep-25 |
| Buy* | 912 | $11.594 | Automatic Execution |
08:40:51 - 18-Sep-25 |
| Buy* | 10 | $11.592 | Automatic Execution |
08:04:22 - 18-Sep-25 |
| Buy* | 911 | $11.53 | Automatic Execution |
10:26:12 - 12-Sep-25 |
| Buy* | 911 | $11.526 | Automatic Execution |
10:15:10 - 12-Sep-25 |
| Buy* | 6 | $11.448 | Automatic Execution |
08:07:54 - 11-Sep-25 |
| Buy* | 18 | $11.448 | Automatic Execution |
08:07:53 - 11-Sep-25 |
| Buy* | 13 | $11.444 | Automatic Execution |
08:07:51 - 11-Sep-25 |
| Buy* | 15 | $11.444 | Automatic Execution |
08:07:50 - 11-Sep-25 |
| Buy* | 19 | $11.446 | Automatic Execution |
08:05:44 - 11-Sep-25 |
Spdsp500qlarist (QUS5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
