Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Us Etf Gb (QUGB) Share Price

Price £8.736 on 21-05-2026 at 16:30:01
Change £0.016 0.18%
Buy £8.761
Sell £8.711
Last Trade: Buy 953.00 at £7.813
Day's Volume: 0
Last Close: £8.736
Open: £8.72
ISIN: IE000V3AQGW3
Day's Range £0.00 - £0.00
52wk Range: £7.6665 - £8.802
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alpha Us Etf Gb (QUGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 953 £7.813 Automatic Execution
15:24:01 - 20-Mar-26
See more Alpha Us Etf Gb trades

Alpha Us Etf Gb (QUGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.6735 8.72 8.6735 8.72 0
19th May 2026 (Tue) 8.708 8.708 8.6735 8.6735 0
18th May 2026 (Mon) 8.802 8.802 8.708 8.708 0
15th May 2026 (Fri) 8.7635 8.802 8.7635 8.802 0
14th May 2026 (Thu) 8.612 8.7635 8.612 8.7635 0
13th May 2026 (Wed) 8.5535 8.612 8.5535 8.612 0
12th May 2026 (Tue) 8.544 8.5535 8.544 8.5535 0
11th May 2026 (Mon) 8.536 8.544 8.536 8.544 0
8th May 2026 (Fri) 8.519 8.536 8.519 8.536 0
7th May 2026 (Thu) 8.494 8.519 8.494 8.519 0
6th May 2026 (Wed) 8.4255 8.494 8.4255 8.494 0
5th May 2026 (Tue) 8.3825 8.4255 8.3825 8.4255 0
4th May 2026 (Mon) 8.3825 8.3825 8.3825 8.3825 0
1st May 2026 (Fri) 8.316 8.3825 8.316 8.3825 0
30th Apr 2026 (Thu) 8.348 8.348 8.316 8.316 0
29th Apr 2026 (Wed) 8.339 8.348 8.339 8.348 0
28th Apr 2026 (Tue) 8.345 8.345 8.339 8.339 0
27th Apr 2026 (Mon) 8.3515 8.3515 8.345 8.345 0
24th Apr 2026 (Fri) 8.3645 8.3645 8.3515 8.3515 0
23rd Apr 2026 (Thu) 8.3565 8.3645 8.3565 8.3645 0
22nd Apr 2026 (Wed) 8.3215 8.3565 8.3215 8.3565 0
21st Apr 2026 (Tue) 8.315 8.3215 8.315 8.3215 0
See more Alpha Us Etf Gb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered