| Price | £8.945 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | £0.0305 0.34% |
| Buy | £8.972 |
| Sell | £8.918 |
| Last Trade: | Buy 1,050.00 at £8.806 |
| Day's Volume: | 0 |
| Last Close: | £8.945 |
| Open: | £8.9145 |
| ISIN: | IE000V3AQGW3 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.6665 - £8.956 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Alpha Us Etf Gb (QUGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,050 | £8.806 | Automatic Execution |
10:54:08 - 15-Jun-26 |
| Buy* | 1,050 | £8.805 | Automatic Execution |
10:53:38 - 15-Jun-26 |
| Buy* | 1,050 | £8.804 | Automatic Execution |
10:53:24 - 15-Jun-26 |
| Buy* | 1,050 | £8.804 | Automatic Execution |
10:53:09 - 15-Jun-26 |
| Sell* | 1 | £8.818 | Automatic Execution |
14:32:34 - 28-May-26 |
| Buy* | 953 | £7.813 | Automatic Execution |
15:24:01 - 20-Mar-26 |
Alpha Us Etf Gb (QUGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
