Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Us Etf Gb (QUGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,050 £8.806 Automatic Execution
10:54:08 - 15-Jun-26
Buy* 1,050 £8.805 Automatic Execution
10:53:38 - 15-Jun-26
Buy* 1,050 £8.804 Automatic Execution
10:53:24 - 15-Jun-26
Buy* 1,050 £8.804 Automatic Execution
10:53:09 - 15-Jun-26
Sell* 1 £8.818 Automatic Execution
14:32:34 - 28-May-26
Buy* 953 £7.813 Automatic Execution
15:24:01 - 20-Mar-26
FTSE 100 Latest
Value10,497.29
Change24.84