| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.3785 | 9.3785 | 9.3325 | 9.3325 | 0 |
| 25th Sep 2026 (Fri) | 9.335 | 9.3785 | 9.335 | 9.3785 | 0 |
| 24th Sep 2026 (Thu) | 9.3655 | 9.3655 | 9.335 | 9.335 | 0 |
| 23rd Sep 2026 (Wed) | 9.3565 | 9.3655 | 9.3565 | 9.3655 | 0 |
| 22nd Sep 2026 (Tue) | 9.3135 | 9.3565 | 9.3135 | 9.3565 | 0 |
| 21st Sep 2026 (Mon) | 9.2015 | 9.3135 | 9.2015 | 9.3135 | 0 |
| 18th Sep 2026 (Fri) | 9.215 | 9.215 | 9.2015 | 9.2015 | 0 |
| 17th Sep 2026 (Thu) | 9.1285 | 9.215 | 9.1285 | 9.215 | 0 |
| 16th Sep 2026 (Wed) | 9.063 | 9.1285 | 9.063 | 9.1285 | 0 |
| 15th Sep 2026 (Tue) | 9.0895 | 9.0895 | 9.063 | 9.063 | 0 |
| 14th Sep 2026 (Mon) | 9.119 | 9.119 | 9.0895 | 9.0895 | 0 |
| 11th Sep 2026 (Fri) | 9.038 | 9.119 | 9.038 | 9.119 | 0 |
| 10th Sep 2026 (Thu) | 9.0485 | 9.0485 | 9.038 | 9.038 | 0 |
| 9th Sep 2026 (Wed) | 9.113 | 9.113 | 9.0485 | 9.0485 | 0 |
| 8th Sep 2026 (Tue) | 9.1725 | 9.1725 | 9.113 | 9.113 | 0 |
| 7th Sep 2026 (Mon) | 9.1645 | 9.1725 | 9.1645 | 9.1725 | 0 |
| 4th Sep 2026 (Fri) | 9.218 | 9.218 | 9.1645 | 9.1645 | 0 |
| 3rd Sep 2026 (Thu) | 9.15 | 9.218 | 9.15 | 9.218 | 0 |
| 2nd Sep 2026 (Wed) | 9.101 | 9.15 | 9.101 | 9.15 | 0 |
| 1st Sep 2026 (Tue) | 9.2135 | 9.2135 | 9.101 | 9.101 | 0 |
| 31st Aug 2026 (Mon) | 9.2135 | 9.2135 | 9.2135 | 9.2135 | 0 |
| 28th Aug 2026 (Fri) | 9.149 | 9.2135 | 9.149 | 9.2135 | 0 |
| 27th Aug 2026 (Thu) | 9.087 | 9.149 | 9.087 | 9.149 | 0 |
| 26th Aug 2026 (Wed) | 9.0555 | 9.087 | 9.0555 | 9.087 | 0 |
| 25th Aug 2026 (Tue) | 9.04 | 9.0555 | 9.04 | 9.0555 | 0 |
| 24th Aug 2026 (Mon) | 9.057 | 9.057 | 9.04 | 9.04 | 0 |
| 21st Aug 2026 (Fri) | 9.0415 | 9.057 | 9.0415 | 9.057 | 0 |
| 20th Aug 2026 (Thu) | 9.131 | 9.131 | 9.0415 | 9.0415 | 0 |
| 19th Aug 2026 (Wed) | 9.141 | 9.141 | 9.131 | 9.131 | 0 |
| 18th Aug 2026 (Tue) | 9.206 | 9.206 | 9.141 | 9.141 | 0 |
| 17th Aug 2026 (Mon) | 9.2215 | 9.2215 | 9.206 | 9.206 | 0 |
| 14th Aug 2026 (Fri) | 9.25 | 9.25 | 9.2215 | 9.2215 | 0 |
| 13th Aug 2026 (Thu) | 9.181 | 9.25 | 9.181 | 9.25 | 0 |
| 12th Aug 2026 (Wed) | 9.226 | 9.226 | 9.181 | 9.181 | 0 |
| 11th Aug 2026 (Tue) | 9.2325 | 9.2325 | 9.226 | 9.226 | 0 |
| 10th Aug 2026 (Mon) | 9.242 | 9.242 | 9.2325 | 9.2325 | 0 |
| 7th Aug 2026 (Fri) | 9.2095 | 9.242 | 9.2095 | 9.242 | 0 |
| 6th Aug 2026 (Thu) | 9.2295 | 9.2295 | 9.2095 | 9.2095 | 0 |
| 5th Aug 2026 (Wed) | 9.178 | 9.2295 | 9.178 | 9.2295 | 0 |
| 4th Aug 2026 (Tue) | 9.054 | 9.178 | 9.054 | 9.178 | 0 |
| 3rd Aug 2026 (Mon) | 8.8575 | 9.054 | 8.8575 | 9.054 | 0 |
| 31st Jul 2026 (Fri) | 8.8055 | 8.8575 | 8.8055 | 8.8575 | 0 |
| 30th Jul 2026 (Thu) | 8.922 | 8.922 | 8.8055 | 8.8055 | 0 |
| 29th Jul 2026 (Wed) | 8.9665 | 8.9665 | 8.922 | 8.922 | 0 |