| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.9145 | 8.945 | 8.9145 | 8.945 | 0 |
| 9th Jul 2026 (Thu) | 8.817 | 8.9145 | 8.817 | 8.9145 | 0 |
| 8th Jul 2026 (Wed) | 8.8885 | 8.8885 | 8.817 | 8.817 | 0 |
| 7th Jul 2026 (Tue) | 8.932 | 8.932 | 8.8885 | 8.8885 | 0 |
| 6th Jul 2026 (Mon) | 8.8945 | 8.932 | 8.8945 | 8.932 | 0 |
| 3rd Jul 2026 (Fri) | 8.8685 | 8.8945 | 8.8685 | 8.8945 | 0 |
| 2nd Jul 2026 (Thu) | 8.956 | 8.956 | 8.8685 | 8.8685 | 0 |
| 1st Jul 2026 (Wed) | 8.8945 | 8.956 | 8.8945 | 8.956 | 0 |
| 30th Jun 2026 (Tue) | 8.831 | 8.8945 | 8.831 | 8.8945 | 0 |
| 29th Jun 2026 (Mon) | 8.7865 | 8.831 | 8.7865 | 8.831 | 0 |
| 26th Jun 2026 (Fri) | 8.7855 | 8.7865 | 8.7855 | 8.7865 | 0 |
| 25th Jun 2026 (Thu) | 8.8985 | 8.8985 | 8.7855 | 8.7855 | 0 |
| 24th Jun 2026 (Wed) | 8.7945 | 8.8985 | 8.7945 | 8.8985 | 0 |
| 23rd Jun 2026 (Tue) | 8.905 | 8.905 | 8.7945 | 8.7945 | 0 |
| 22nd Jun 2026 (Mon) | 8.905 | 8.905 | 8.905 | 8.905 | 0 |
| 19th Jun 2026 (Fri) | 8.886 | 8.905 | 8.886 | 8.905 | 0 |
| 18th Jun 2026 (Thu) | 8.8285 | 8.886 | 8.8285 | 8.886 | 0 |
| 17th Jun 2026 (Wed) | 8.851 | 8.851 | 8.8285 | 8.8285 | 0 |
| 16th Jun 2026 (Tue) | 8.8225 | 8.851 | 8.8225 | 8.851 | 0 |
| 15th Jun 2026 (Mon) | 8.804 | 8.806 | 8.804 | 8.8225 | 4,200 |
| 12th Jun 2026 (Fri) | 8.6325 | 8.766 | 8.6325 | 8.766 | 0 |
| 11th Jun 2026 (Thu) | 8.644 | 8.644 | 8.6325 | 8.6325 | 0 |
| 10th Jun 2026 (Wed) | 8.6275 | 8.644 | 8.6275 | 8.644 | 0 |
| 9th Jun 2026 (Tue) | 8.805 | 8.805 | 8.6275 | 8.6275 | 0 |
| 8th Jun 2026 (Mon) | 8.84 | 8.84 | 8.805 | 8.805 | 0 |
| 5th Jun 2026 (Fri) | 8.885 | 8.885 | 8.84 | 8.84 | 0 |
| 4th Jun 2026 (Thu) | 8.8685 | 8.885 | 8.8685 | 8.885 | 0 |
| 3rd Jun 2026 (Wed) | 8.8995 | 8.8995 | 8.8685 | 8.8685 | 0 |
| 2nd Jun 2026 (Tue) | 8.893 | 8.8995 | 8.893 | 8.8995 | 0 |
| 1st Jun 2026 (Mon) | 8.882 | 8.893 | 8.882 | 8.893 | 0 |
| 29th May 2026 (Fri) | 8.8635 | 8.882 | 8.8635 | 8.882 | 0 |
| 28th May 2026 (Thu) | 8.818 | 8.818 | 8.818 | 8.8635 | 1 |
| 27th May 2026 (Wed) | 8.83 | 8.832 | 8.83 | 8.832 | 0 |
| 26th May 2026 (Tue) | 8.8105 | 8.83 | 8.8105 | 8.83 | 0 |
| 25th May 2026 (Mon) | 8.8105 | 8.8105 | 8.8105 | 8.8105 | 0 |
| 22nd May 2026 (Fri) | 8.736 | 8.8105 | 8.736 | 8.8105 | 0 |
| 21st May 2026 (Thu) | 8.72 | 8.736 | 8.72 | 8.736 | 0 |
| 20th May 2026 (Wed) | 8.6735 | 8.72 | 8.6735 | 8.72 | 0 |
| 19th May 2026 (Tue) | 8.708 | 8.708 | 8.6735 | 8.6735 | 0 |
| 18th May 2026 (Mon) | 8.802 | 8.802 | 8.708 | 8.708 | 0 |
| 15th May 2026 (Fri) | 8.7635 | 8.802 | 8.7635 | 8.802 | 0 |
| 14th May 2026 (Thu) | 8.612 | 8.7635 | 8.612 | 8.7635 | 0 |
| 13th May 2026 (Wed) | 8.5535 | 8.612 | 8.5535 | 8.612 | 0 |
| 12th May 2026 (Tue) | 8.544 | 8.5535 | 8.544 | 8.5535 | 0 |
| 11th May 2026 (Mon) | 8.536 | 8.544 | 8.536 | 8.544 | 0 |