| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.6735 | 8.72 | 8.6735 | 8.72 | 0 |
| 19th May 2026 (Tue) | 8.708 | 8.708 | 8.6735 | 8.6735 | 0 |
| 18th May 2026 (Mon) | 8.802 | 8.802 | 8.708 | 8.708 | 0 |
| 15th May 2026 (Fri) | 8.7635 | 8.802 | 8.7635 | 8.802 | 0 |
| 14th May 2026 (Thu) | 8.612 | 8.7635 | 8.612 | 8.7635 | 0 |
| 13th May 2026 (Wed) | 8.5535 | 8.612 | 8.5535 | 8.612 | 0 |
| 12th May 2026 (Tue) | 8.544 | 8.5535 | 8.544 | 8.5535 | 0 |
| 11th May 2026 (Mon) | 8.536 | 8.544 | 8.536 | 8.544 | 0 |
| 8th May 2026 (Fri) | 8.519 | 8.536 | 8.519 | 8.536 | 0 |
| 7th May 2026 (Thu) | 8.494 | 8.519 | 8.494 | 8.519 | 0 |
| 6th May 2026 (Wed) | 8.4255 | 8.494 | 8.4255 | 8.494 | 0 |
| 5th May 2026 (Tue) | 8.3825 | 8.4255 | 8.3825 | 8.4255 | 0 |
| 4th May 2026 (Mon) | 8.3825 | 8.3825 | 8.3825 | 8.3825 | 0 |
| 1st May 2026 (Fri) | 8.316 | 8.3825 | 8.316 | 8.3825 | 0 |
| 30th Apr 2026 (Thu) | 8.348 | 8.348 | 8.316 | 8.316 | 0 |
| 29th Apr 2026 (Wed) | 8.339 | 8.348 | 8.339 | 8.348 | 0 |
| 28th Apr 2026 (Tue) | 8.345 | 8.345 | 8.339 | 8.339 | 0 |
| 27th Apr 2026 (Mon) | 8.3515 | 8.3515 | 8.345 | 8.345 | 0 |
| 24th Apr 2026 (Fri) | 8.3645 | 8.3645 | 8.3515 | 8.3515 | 0 |
| 23rd Apr 2026 (Thu) | 8.3565 | 8.3645 | 8.3565 | 8.3645 | 0 |
| 22nd Apr 2026 (Wed) | 8.3215 | 8.3565 | 8.3215 | 8.3565 | 0 |
| 21st Apr 2026 (Tue) | 8.315 | 8.3215 | 8.315 | 8.3215 | 0 |
| 20th Apr 2026 (Mon) | 8.3305 | 8.3305 | 8.315 | 8.315 | 0 |
| 17th Apr 2026 (Fri) | 8.2375 | 8.3305 | 8.2375 | 8.3305 | 0 |
| 16th Apr 2026 (Thu) | 8.1535 | 8.2375 | 8.1535 | 8.2375 | 0 |
| 15th Apr 2026 (Wed) | 8.0955 | 8.1535 | 8.0955 | 8.1535 | 0 |
| 14th Apr 2026 (Tue) | 8.0065 | 8.0955 | 8.0065 | 8.0955 | 0 |
| 13th Apr 2026 (Mon) | 8.019 | 8.019 | 8.0065 | 8.0065 | 0 |
| 10th Apr 2026 (Fri) | 8.003 | 8.019 | 8.003 | 8.019 | 0 |
| 9th Apr 2026 (Thu) | 7.9535 | 8.003 | 7.9535 | 8.003 | 0 |
| 8th Apr 2026 (Wed) | 7.8405 | 7.9535 | 7.8405 | 7.9535 | 0 |
| 7th Apr 2026 (Tue) | 7.892 | 7.892 | 7.8405 | 7.8405 | 0 |
| 6th Apr 2026 (Mon) | 7.892 | 7.892 | 7.892 | 7.892 | 0 |
| 3rd Apr 2026 (Fri) | 7.892 | 7.892 | 7.892 | 7.892 | 0 |
| 2nd Apr 2026 (Thu) | 7.862 | 7.892 | 7.862 | 7.892 | 0 |
| 1st Apr 2026 (Wed) | 7.7475 | 7.862 | 7.7475 | 7.862 | 0 |
| 31st Mar 2026 (Tue) | 7.707 | 7.7475 | 7.707 | 7.7475 | 0 |
| 30th Mar 2026 (Mon) | 7.6665 | 7.707 | 7.6665 | 7.707 | 0 |
| 27th Mar 2026 (Fri) | 7.7745 | 7.7745 | 7.6665 | 7.6665 | 0 |
| 26th Mar 2026 (Thu) | 7.836 | 7.836 | 7.7745 | 7.7745 | 0 |
| 25th Mar 2026 (Wed) | 7.813 | 7.836 | 7.813 | 7.836 | 0 |
| 24th Mar 2026 (Tue) | 7.8105 | 7.813 | 7.8105 | 7.813 | 0 |
| 23rd Mar 2026 (Mon) | 7.838 | 7.838 | 7.8105 | 7.8105 | 0 |