Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alpha Us Etf Gb (QUGB) Share Price

Price £7.892 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £7.919
Sell £7.865
Last Trade: Buy 953.00 at £7.813
Day's Volume: 0
Last Close: £7.892
Open: £0.00
ISIN: IE000V3AQGW3
Day's Range £0.00 - £0.00
52wk Range: £7.6665 - £8.1875
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Alpha Us Etf Gb (QUGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 953 £7.813 Automatic Execution
15:24:01 - 20-Mar-26
See more Alpha Us Etf Gb trades

Alpha Us Etf Gb (QUGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.892 7.892 7.892 7.892 0
2nd Apr 2026 (Thu) 7.862 7.892 7.862 7.892 0
1st Apr 2026 (Wed) 7.7475 7.862 7.7475 7.862 0
31st Mar 2026 (Tue) 7.707 7.7475 7.707 7.7475 0
30th Mar 2026 (Mon) 7.6665 7.707 7.6665 7.707 0
27th Mar 2026 (Fri) 7.7745 7.7745 7.6665 7.6665 0
26th Mar 2026 (Thu) 7.836 7.836 7.7745 7.7745 0
25th Mar 2026 (Wed) 7.813 7.836 7.813 7.836 0
24th Mar 2026 (Tue) 7.8105 7.813 7.8105 7.813 0
23rd Mar 2026 (Mon) 7.838 7.838 7.8105 7.8105 0
20th Mar 2026 (Fri) 7.813 7.813 7.813 7.838 953
19th Mar 2026 (Thu) 7.97 7.97 7.838 7.838 0
18th Mar 2026 (Wed) 8.0145 8.0145 7.97 7.97 0
17th Mar 2026 (Tue) 7.9935 8.0145 7.9935 8.0145 0
16th Mar 2026 (Mon) 8.002 8.002 7.9935 7.9935 0
13th Mar 2026 (Fri) 7.9995 8.002 7.9995 8.002 0
12th Mar 2026 (Thu) 8.0245 8.0245 7.9995 7.9995 0
11th Mar 2026 (Wed) 8.071 8.071 8.0245 8.0245 0
10th Mar 2026 (Tue) 8.0005 8.071 8.0005 8.071 0
9th Mar 2026 (Mon) 8.0495 8.0495 8.0005 8.0005 0
6th Mar 2026 (Fri) 8.152 8.152 8.0495 8.0495 0
5th Mar 2026 (Thu) 8.1875 8.1875 8.152 8.152 0
See more Alpha Us Etf Gb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered