Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Price

Price 22.50p on 11-07-2025 at 13:20:15
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Buy / Sell QUBE Shares
Last Trade: Sell 4,552.00 at 22.165p
Day's Volume: 135,699
Last Close: 22.50p
Open: 22.50p
ISIN: GB00BTXYPJ53
Day's Range 22.50p - 22.50p
52wk Range: 22.50p - 31.50p
Market Capitalisation: £14m
VWAP: 22.63384p
Shares in Issue: 64m

Quantum Base (QUBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,552 22.165p Ordinary
14:20:14 - 11-Jul-25
Buy* 1,086 23.00p Ordinary
14:18:27 - 11-Jul-25
Sell* 4,132 22.14p Ordinary
13:33:45 - 11-Jul-25
Buy* 130 22.999p Ordinary
11:29:28 - 11-Jul-25
Buy* 2,173 23.00p Ordinary
11:14:59 - 11-Jul-25
Buy* 8 22.999p Ordinary
10:42:15 - 11-Jul-25
Buy* 8,652 23.00p Ordinary
10:04:26 - 11-Jul-25
Buy* 86 22.999p Ordinary
10:01:20 - 11-Jul-25
Buy* 17,616 22.80p Ordinary
09:58:12 - 11-Jul-25
Sell* 20,024 22.055p Ordinary
09:27:33 - 11-Jul-25
See more Quantum Base trades

Quantum Base (QUBE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 24.00 24.00 22.50 22.50 140,866
9th Jul 2025 (Wed) 24.00 24.00 24.00 24.00 34,805
8th Jul 2025 (Tue) 24.75 24.75 24.00 24.00 76,420
7th Jul 2025 (Mon) 25.00 24.00 24.00 24.00 159,810
4th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 75,510
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.00 60,691
2nd Jul 2025 (Wed) 25.00 26.00 25.00 25.00 40,579
1st Jul 2025 (Tue) 25.00 25.50 25.00 25.00 168,453
30th Jun 2025 (Mon) 25.50 25.50 25.00 25.00 83,388
27th Jun 2025 (Fri) 25.75 25.75 25.50 25.50 101,918
26th Jun 2025 (Thu) 25.75 25.75 25.75 25.75 6,577
25th Jun 2025 (Wed) 25.75 25.75 25.75 25.75 19,517
24th Jun 2025 (Tue) 26.00 26.00 25.75 25.75 82,163
23rd Jun 2025 (Mon) 26.00 26.50 26.50 26.50 105,678
20th Jun 2025 (Fri) 26.00 26.00 26.00 26.00 62,727
19th Jun 2025 (Thu) 26.75 26.75 26.00 26.00 66,502
18th Jun 2025 (Wed) 24.50 27.00 24.50 26.75 269,513
17th Jun 2025 (Tue) 23.00 24.50 23.00 24.50 345,616
16th Jun 2025 (Mon) 23.00 23.00 23.00 23.00 84,994
13th Jun 2025 (Fri) 23.00 23.00 23.00 23.00 121,133
12th Jun 2025 (Thu) 23.00 23.00 23.00 23.00 99,452
11th Jun 2025 (Wed) 23.50 23.50 23.00 23.00 46,893
See more Quantum Base price history

Quantum Base (QUBE) Share News

Quantum Base joins AIM after well supported GBP4.8 million fundraise

4th Apr 2025 11:34

(Alliance News) - Quantum Base PLC made its debut on AIM on Friday after a successful placing and retail offer. Read More

LONDON MARKET OPEN: FTSE 100 opens red as US tariff decision weighs

4th Apr 2025 09:11

(Alliance News) - London opened in the red on Friday, continuing its downturn alongside global peers as investors await retaliatory action to US tariffs from affected countries. Read More

See more Quantum Base news
FTSE 100 Latest
Value8,928.28
Change-47.38

Login to your account

Forgot Password?

Not Registered