| Price | 21.00p on 23-10-2025 at 07:00:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Unknown 25,000.00 at 21.00p |
| Day's Volume: | 0 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 15.00p - 31.50p |
| Market Capitalisation: | £13.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 64.08m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 21.00p | Ordinary |
16:38:57 - 22-Oct-25 |
| Sell* | 741 | 20.30p | Ordinary |
15:49:41 - 22-Oct-25 |
| Sell* | 987 | 20.30p | Ordinary |
15:49:26 - 22-Oct-25 |
| Sell* | 305 | 20.03p | Ordinary |
12:32:28 - 22-Oct-25 |
| Sell* | 21,000 | 20.255p | Ordinary |
12:16:14 - 22-Oct-25 |
| Sell* | 76 | 20.03p | Ordinary |
12:15:21 - 22-Oct-25 |
| Buy* | 25 | 22.00p | Ordinary |
10:41:38 - 22-Oct-25 |
| Buy* | 34 | 22.00p | Ordinary |
10:29:00 - 22-Oct-25 |
| Sell* | 60 | 20.03p | Ordinary |
09:20:52 - 22-Oct-25 |
| Buy* | 4 | 22.00p | Ordinary |
09:00:44 - 22-Oct-25 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Expansion of Key Contract |
| 28th Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2025 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 7th May 2025 7:54 am | RNS | TR-1: Notification of major holdings |
| 7th Apr 2025 5:51 pm | RNS | TR-1: Notification of major holdings |
| 4th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
