CORRECT: SSP chair to depart; Hays CEO goes on medical leave
10th Nov 2025 11:19
(Correcting that the announcements were made both on Monday and in the the past week.) Read More
| Price | 21.00p on 02-12-2025 at 10:40:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Buy 20.00 at 21.96p |
| Day's Volume: | 25,783 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 15.00p - 31.50p |
| Market Capitalisation: | £13.46m |
| VWAP: | 20.81956p |
| Shares in Issue: | 64.08m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 21.96p | Ordinary |
09:22:06 - 02-Dec-25 |
| Buy* | 1 | 21.96p | Ordinary |
09:21:28 - 02-Dec-25 |
| Buy* | 470 | 21.96p | Ordinary |
09:19:29 - 02-Dec-25 |
| Sell* | 1 | 20.00p | Ordinary |
08:47:43 - 02-Dec-25 |
| Buy* | 4,728 | 21.15p | Ordinary |
08:42:59 - 02-Dec-25 |
| Buy* | 45 | 21.96p | Ordinary |
08:35:14 - 02-Dec-25 |
| Sell* | 1,129 | 20.00p | Ordinary |
08:32:16 - 02-Dec-25 |
| Buy* | 8,963 | 21.1975p | Ordinary |
08:08:28 - 02-Dec-25 |
| Sell* | 10,426 | 20.375p | Ordinary |
08:03:24 - 02-Dec-25 |
| Sell* | 4,337 | 20.375p | Ordinary |
14:38:43 - 01-Dec-25 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:28 pm | RNS | Result of AGM |
| 18th Nov 2025 7:00 am | RNS-R | Times Higher Education Award |
| 17th Nov 2025 7:00 am | RNS | Partnership with Customer #2 |
| 6th Nov 2025 7:00 am | RNS | Notice of AGM |
| 5th Nov 2025 7:00 am | RNS | Board Change |
| 31st Oct 2025 9:31 am | RNS | Final results for the year ended 30 April 2025 |
| 9th Sep 2025 7:00 am | RNS | Expansion of Key Contract |
| 28th Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2025 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 7th May 2025 7:54 am | RNS | TR-1: Notification of major holdings |