Quantum Base joins AIM after well supported GBP4.8 million fundraise
4th Apr 2025 11:34
(Alliance News) - Quantum Base PLC made its debut on AIM on Friday after a successful placing and retail offer. Read More
| Price | 22.75p on 11-07-2025 at 15:40:08 |
|---|---|
| Change | 0.25p 1.11% |
| Buy | 23.50p |
| Sell | 22.00p |
| Buy / Sell QUBE Shares | |
| Last Trade: | Buy 10,000.00 at 23.00p |
| Day's Volume: | 145,699 |
| Last Close: | 22.75p |
| Open: | 22.50p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 22.50p - 22.75p |
| 52wk Range: | 22.50p - 31.50p |
| Market Capitalisation: | £15m |
| VWAP: | 22.65897p |
| Shares in Issue: | 64m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 23.00p | Ordinary |
16:01:07 - 11-Jul-25 |
| Sell* | 4,552 | 22.165p | Ordinary |
14:20:14 - 11-Jul-25 |
| Buy* | 1,086 | 23.00p | Ordinary |
14:18:27 - 11-Jul-25 |
| Sell* | 4,132 | 22.14p | Ordinary |
13:33:45 - 11-Jul-25 |
| Buy* | 130 | 22.999p | Ordinary |
11:29:28 - 11-Jul-25 |
| Buy* | 2,173 | 23.00p | Ordinary |
11:14:59 - 11-Jul-25 |
| Buy* | 8 | 22.999p | Ordinary |
10:42:15 - 11-Jul-25 |
| Buy* | 8,652 | 23.00p | Ordinary |
10:04:26 - 11-Jul-25 |
| Buy* | 86 | 22.999p | Ordinary |
10:01:20 - 11-Jul-25 |
| Buy* | 17,616 | 22.80p | Ordinary |
09:58:12 - 11-Jul-25 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 7th May 2025 7:54 am | RNS | TR-1: Notification of major holdings |
| 7th Apr 2025 5:51 pm | RNS | TR-1: Notification of major holdings |
| 4th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |