Quantum Base joins AIM after well supported GBP4.8 million fundraise
4th Apr 2025 11:34
(Alliance News) - Quantum Base PLC made its debut on AIM on Friday after a successful placing and retail offer. Read More
| Price | 21.00p on 22-08-2025 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 20.00p |
| Last Trade: | Buy 944.00 at 21.175p |
| Day's Volume: | 15,926 |
| Last Close: | 21.00p |
| Open: | 21.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 21.00p - 21.00p |
| 52wk Range: | 20.50p - 31.50p |
| Market Capitalisation: | £13.46m |
| VWAP: | 20.45028p |
| Shares in Issue: | 64.08m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 944 | 21.175p | Ordinary |
15:46:55 - 22-Aug-25 |
| Buy* | 230 | 21.90p | Ordinary |
14:30:51 - 22-Aug-25 |
| Buy* | 3,522 | 21.175p | Ordinary |
13:38:56 - 22-Aug-25 |
| Buy* | 4 | 21.90p | Ordinary |
11:27:17 - 22-Aug-25 |
| Sell* | 1,298 | 20.021p | Ordinary |
10:53:45 - 22-Aug-25 |
| Sell* | 3,079 | 20.021p | Ordinary |
10:46:26 - 22-Aug-25 |
| Buy* | 25 | 21.90p | Ordinary |
09:03:34 - 22-Aug-25 |
| Buy* | 943 | 21.20p | Ordinary |
09:00:11 - 22-Aug-25 |
| Buy* | 45 | 21.90p | Ordinary |
08:32:18 - 22-Aug-25 |
| Sell* | 5,025 | 20.02p | Ordinary |
10:03:42 - 21-Aug-25 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2025 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 7th May 2025 7:54 am | RNS | TR-1: Notification of major holdings |
| 7th Apr 2025 5:51 pm | RNS | TR-1: Notification of major holdings |
| 4th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |