Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Price

Price 22.50p on 01-08-2025 at 18:30:07
Change -0.50p -2.17%
Buy 23.00p
Sell 22.00p
Last Trade: Buy 4.00 at 23.00p
Day's Volume: 51,328
Last Close: 22.50p
Open: 23.00p
ISIN: GB00BTXYPJ53
Day's Range 22.50p - 23.00p
52wk Range: 22.50p - 31.50p
Market Capitalisation: £14.42m
VWAP: 22.3013p
Shares in Issue: 64.08m

Quantum Base (QUBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 23.00p Ordinary
14:41:42 - 01-Aug-25
Buy* 69 23.00p Ordinary
14:41:18 - 01-Aug-25
Buy* 347 23.00p Ordinary
14:40:41 - 01-Aug-25
Sell* 411 22.00p Ordinary
14:40:23 - 01-Aug-25
Sell* 5,000 22.01p Ordinary
12:17:36 - 01-Aug-25
Sell* 8,000 22.00p Ordinary
11:55:27 - 01-Aug-25
Buy* 10,737 23.245p Ordinary
09:25:52 - 01-Aug-25
Sell* 6,476 22.02p Ordinary
09:09:47 - 01-Aug-25
Sell* 9,101 22.02p Ordinary
09:09:28 - 01-Aug-25
Sell* 8,000 22.10p Ordinary
08:57:15 - 01-Aug-25
See more Quantum Base trades

Quantum Base (QUBE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 23.00 23.00 22.50 22.50 51,328
31st Jul 2025 (Thu) 23.00 23.00 23.00 23.00 45,231
30th Jul 2025 (Wed) 23.00 23.00 23.00 23.00 80,824
29th Jul 2025 (Tue) 23.00 23.00 23.00 23.00 55,577
28th Jul 2025 (Mon) 23.50 23.50 23.00 23.00 78,945
25th Jul 2025 (Fri) 24.00 24.00 23.50 23.50 95,721
24th Jul 2025 (Thu) 24.00 24.00 24.00 24.00 158,957
23rd Jul 2025 (Wed) 23.00 24.00 23.00 24.00 104,832
22nd Jul 2025 (Tue) 23.00 23.00 23.00 23.00 26,975
21st Jul 2025 (Mon) 23.00 23.00 23.00 23.00 81,392
18th Jul 2025 (Fri) 23.00 23.00 23.00 23.00 54,259
17th Jul 2025 (Thu) 23.00 23.00 23.00 23.00 99,223
16th Jul 2025 (Wed) 22.75 23.25 22.75 23.00 71,360
15th Jul 2025 (Tue) 22.75 22.75 22.75 22.75 34,884
14th Jul 2025 (Mon) 22.75 22.75 22.75 22.75 50,188
11th Jul 2025 (Fri) 22.50 22.75 22.50 22.75 145,699
10th Jul 2025 (Thu) 24.00 24.00 22.50 22.50 140,866
9th Jul 2025 (Wed) 24.00 24.00 24.00 24.00 34,805
8th Jul 2025 (Tue) 24.75 24.75 24.00 24.00 76,420
7th Jul 2025 (Mon) 25.00 24.00 24.00 24.00 159,810
4th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 75,510
3rd Jul 2025 (Thu) 25.00 25.00 25.00 25.00 60,691
2nd Jul 2025 (Wed) 25.00 26.00 25.00 25.00 40,579
See more Quantum Base price history

Quantum Base (QUBE) Share News

Quantum Base joins AIM after well supported GBP4.8 million fundraise

4th Apr 2025 11:34

(Alliance News) - Quantum Base PLC made its debut on AIM on Friday after a successful placing and retail offer. Read More

LONDON MARKET OPEN: FTSE 100 opens red as US tariff decision weighs

4th Apr 2025 09:11

(Alliance News) - London opened in the red on Friday, continuing its downturn alongside global peers as investors await retaliatory action to US tariffs from affected countries. Read More

See more Quantum Base news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered