| Price | 20.50p on 19-09-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Buy 33.00 at 21.00p |
| Day's Volume: | 80,185 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 15.00p - 31.50p |
| Market Capitalisation: | £13.14m |
| VWAP: | 20.31986p |
| Shares in Issue: | 64.08m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | 21.00p | Ordinary |
16:21:19 - 19-Sep-25 |
| Buy* | 3,032 | 20.695p | Ordinary |
16:18:54 - 19-Sep-25 |
| Buy* | 47 | 21.00p | Ordinary |
15:59:21 - 19-Sep-25 |
| Buy* | 6,570 | 20.695p | Ordinary |
15:41:28 - 19-Sep-25 |
| Buy* | 120 | 21.00p | Ordinary |
15:40:44 - 19-Sep-25 |
| Sell* | 562 | 20.20p | Ordinary |
14:50:53 - 19-Sep-25 |
| Buy* | 447 | 21.00p | Ordinary |
12:53:50 - 19-Sep-25 |
| Buy* | 476 | 21.00p | Ordinary |
12:33:04 - 19-Sep-25 |
| Sell* | 8,000 | 20.20p | Ordinary |
11:12:54 - 19-Sep-25 |
| Buy* | 14 | 20.75p | Ordinary |
10:28:17 - 19-Sep-25 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2025 7:00 am | RNS | Expansion of Key Contract |
| 28th Jul 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 30th Jun 2025 7:00 am | RNS | Appointment of Chief Commercial Officer |
| 7th May 2025 7:54 am | RNS | TR-1: Notification of major holdings |
| 7th Apr 2025 5:51 pm | RNS | TR-1: Notification of major holdings |
| 4th Apr 2025 7:00 am | RNS | First Day of Dealings on AIM |
