Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quantum Base (QUBE) Share Price

Price 22.50p on 26-03-2026 at 05:12:28
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Last Trade: Buy 2.00 at 22.90p
Day's Volume: 0
Last Close: 22.50p
Open: 0.00p
ISIN: GB00BTXYPJ53
Day's Range 0.00p - 0.00p
52wk Range: 15.00p - 31.50p
Market Capitalisation: £18.98m
VWAP: 0.00p
Shares in Issue: 84.37m

Quantum Base (QUBE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 22.90p Ordinary
15:00:43 - 25-Mar-26
Sell* 24 22.00p Ordinary
08:33:04 - 25-Mar-26
Buy* 17 22.90p Ordinary
08:30:17 - 25-Mar-26
Buy* 5 23.00p Ordinary
12:55:23 - 24-Mar-26
Unknown* 0 23.00p SI Trade
12:55:23 - 24-Mar-26
Buy* 5 23.00p SI Trade
12:55:23 - 24-Mar-26
Sell* 8,000 22.00p Ordinary
12:55:16 - 24-Mar-26
Buy* 186 23.00p Ordinary
09:38:04 - 24-Mar-26
Buy* 5 23.00p Ordinary
09:38:04 - 24-Mar-26
Buy* 108 23.00p SI Trade
09:38:04 - 24-Mar-26
See more Quantum Base trades

Quantum Base (QUBE) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 22.50 22.50 22.50 22.50 0
25th Mar 2026 (Wed) 22.50 22.50 22.50 22.50 43
24th Mar 2026 (Tue) 22.50 22.50 22.50 22.50 24,857
23rd Mar 2026 (Mon) 23.00 23.00 22.50 22.50 37,415
20th Mar 2026 (Fri) 23.00 23.00 23.00 23.00 23,429
19th Mar 2026 (Thu) 23.00 23.00 23.00 23.00 25,427
18th Mar 2026 (Wed) 23.00 23.00 23.00 23.00 19,108
17th Mar 2026 (Tue) 23.00 23.00 23.00 23.00 5,080
16th Mar 2026 (Mon) 23.25 23.25 23.00 23.00 27,174
13th Mar 2026 (Fri) 23.25 24.00 24.00 24.00 10,461
12th Mar 2026 (Thu) 23.25 23.25 23.25 23.25 14,260
11th Mar 2026 (Wed) 23.75 23.75 23.25 23.25 65,034
10th Mar 2026 (Tue) 23.75 23.75 23.75 23.75 2,705
9th Mar 2026 (Mon) 24.25 25.35 23.75 23.75 65,061
6th Mar 2026 (Fri) 24.25 24.25 24.25 24.25 82,653
5th Mar 2026 (Thu) 24.00 24.25 24.00 24.25 36,540
4th Mar 2026 (Wed) 24.00 24.00 24.00 24.00 6,743
3rd Mar 2026 (Tue) 24.00 24.00 24.00 24.00 17,815
2nd Mar 2026 (Mon) 24.50 24.50 24.00 24.00 14,380
27th Feb 2026 (Fri) 25.00 25.00 25.00 25.00 69,707
26th Feb 2026 (Thu) 25.00 25.00 25.00 25.00 71,418
See more Quantum Base price history

Quantum Base (QUBE) Regulatory News

Date Source Headline
25th Mar 2026 10:36 am RNS Change of Registered Office
2nd Feb 2026 7:00 am RNS Director Dealings
29th Jan 2026 7:00 am RNS Interim Results
23rd Dec 2025 5:22 pm RNS TR-1: Notification of major holdings
23rd Dec 2025 5:22 pm RNS TR-1: Notification of major holdings
23rd Dec 2025 2:30 pm RNS TR-1: Notification of major holdings
23rd Dec 2025 2:30 pm RNS TR-1: Notification of major holdings
22nd Dec 2025 5:10 pm RNS TR-1: Notification of major holdings
22nd Dec 2025 5:10 pm RNS TR-1: Notification of major holdings
19th Dec 2025 11:49 am RNS Result of General Meeting, PDMR Dealings & TVR
See more Quantum Base regulatory news

Quantum Base (QUBE) Share News

UK shareholder meetings calendar - next 7 days

12th Feb 2026 17:25

Read More

UK shareholder meetings calendar - next 7 days

12th Dec 2025 11:30

Read More

IN BRIEF: Quantum Base to raise funds via placing and retail offer

2nd Dec 2025 22:00

Quantum Base Holdings PLC - Lancaster, England-based quantum science company that specialises in anti-counterfeiting technology and provides authenticity tags - Plans to raise GBP4.0 million via placing and GBP750,000 via retail offer, both priced at 21 pence each. Proceeds will provide growth working capital to strengthen the balance sheet, and support costs across staffing, operations and development. The placing will be effected by way of an accelerated bookbuild. Strand Hanson is acting as nominated adviser in connection with the placing and Cavendish acting as sole bookrunner. Read More

CORRECT: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 11:19

(Correcting that the announcements were made both on Monday and in the the past week.) Read More

EXECUTIVE CHANGES: SSP chair to depart; Hays CEO goes on medical leave

10th Nov 2025 10:34

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday and not separately reported by Alliance News: Read More

See more Quantum Base news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered