| Price | 22.50p on 26-03-2026 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Buy 2.00 at 22.90p |
| Day's Volume: | 0 |
| Last Close: | 22.50p |
| Open: | 0.00p |
| ISIN: | GB00BTXYPJ53 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 15.00p - 31.50p |
| Market Capitalisation: | £18.98m |
| VWAP: | 0.00p |
| Shares in Issue: | 84.37m |
Quantum Base (QUBE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 22.90p | Ordinary |
15:00:43 - 25-Mar-26 |
| Sell* | 24 | 22.00p | Ordinary |
08:33:04 - 25-Mar-26 |
| Buy* | 17 | 22.90p | Ordinary |
08:30:17 - 25-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
12:55:23 - 24-Mar-26 |
| Unknown* | 0 | 23.00p | SI Trade |
12:55:23 - 24-Mar-26 |
| Buy* | 5 | 23.00p | SI Trade |
12:55:23 - 24-Mar-26 |
| Sell* | 8,000 | 22.00p | Ordinary |
12:55:16 - 24-Mar-26 |
| Buy* | 186 | 23.00p | Ordinary |
09:38:04 - 24-Mar-26 |
| Buy* | 5 | 23.00p | Ordinary |
09:38:04 - 24-Mar-26 |
| Buy* | 108 | 23.00p | SI Trade |
09:38:04 - 24-Mar-26 |
Quantum Base (QUBE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2026 10:36 am | RNS | Change of Registered Office |
| 2nd Feb 2026 7:00 am | RNS | Director Dealings |
| 29th Jan 2026 7:00 am | RNS | Interim Results |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 5:22 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 23rd Dec 2025 2:30 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
| 22nd Dec 2025 5:10 pm | RNS | TR-1: Notification of major holdings |
| 19th Dec 2025 11:49 am | RNS | Result of General Meeting, PDMR Dealings & TVR |