| Price | $8.607 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $-0.0485 -0.56% |
| Buy | $8.624 |
| Sell | $8.532 |
| Last Trade: | Buy 1,000.00 at $8.607 |
| Day's Volume: | 2,016 |
| Last Close: | $8.578 |
| Open: | $8.622 |
| ISIN: | IE000C7EUDG1 |
| Day's Range | $8.554 - $8.622 |
| 52wk Range: | $6.596 - $10.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.581256 |
| Shares in Issue: | N/A |
Kotinpadeetfusd (QUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $8.607 | Automatic Execution |
16:14:56 - 21-May-26 |
| Sell* | 1 | $8.554 | Automatic Execution |
16:10:17 - 21-May-26 |
| Sell* | 2 | $8.555 | Automatic Execution |
16:08:27 - 21-May-26 |
| Sell* | 4 | $8.555 | Automatic Execution |
16:08:24 - 21-May-26 |
| Sell* | 8 | $8.555 | Automatic Execution |
16:07:42 - 21-May-26 |
| Sell* | 16 | $8.555 | Automatic Execution |
16:07:37 - 21-May-26 |
| Sell* | 31 | $8.555 | Automatic Execution |
16:07:32 - 21-May-26 |
| Sell* | 63 | $8.555 | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 125 | $8.555 | Automatic Execution |
16:07:22 - 21-May-26 |
| Sell* | 251 | $8.555 | Automatic Execution |
16:07:17 - 21-May-26 |
Kotinpadeetfusd (QUAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:56 am | RNS | Important Notice to Shareholders |
