| Price | $7.88 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.0225 -0.29% |
| Buy | $7.915 |
| Sell | $7.829 |
| Last Trade: | Buy 1,294.00 at $7.88 |
| Day's Volume: | 3,214 |
| Last Close: | $7.872 |
| Open: | $7.869 |
| ISIN: | IE000C7EUDG1 |
| Day's Range | $7.869 - $7.88 |
| 52wk Range: | $6.596 - $10.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.87999 |
| Shares in Issue: | N/A |
Kotinpadeetfusd (QUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,294 | $7.88 | Automatic Execution |
12:14:33 - 28-Sep-26 |
| Buy* | 8 | $7.88 | Automatic Execution |
12:13:50 - 28-Sep-26 |
| Sell* | 1,909 | $7.88 | Automatic Execution |
12:13:50 - 28-Sep-26 |
| Unknown* | 0 | $8.079 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $7.753 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $7.753 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 3 | $7.869 | Uncrossing Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $7.924 | SI Trade |
13:38:00 - 25-Sep-26 |
| Unknown* | 0 | $7.924 | SI Trade |
13:37:36 - 25-Sep-26 |
| Buy* | 1 | $7.924 | Automatic Execution |
13:37:36 - 25-Sep-26 |
Kotinpadeetfusd (QUAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:56 am | RNS | Important Notice to Shareholders |
