| Price | $7.958 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.2025 2.61% |
| Buy | $7.983 |
| Sell | $7.912 |
| Last Trade: | Unknown 0.00 at $7.958 |
| Day's Volume: | 38 |
| Last Close: | $7.9475 |
| Open: | $8.017 |
| ISIN: | IE000C7EUDG1 |
| Day's Range | $7.958 - $8.017 |
| 52wk Range: | $6.596 - $10.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.009237 |
| Shares in Issue: | N/A |
Kotinpadeetfusd (QUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.958 | SI Trade |
14:53:25 - 10-Jul-26 |
| Buy* | 5 | $7.958 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Unknown* | 0 | $7.948 | SI Trade |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $8.017 | SI Trade |
14:30:23 - 10-Jul-26 |
| Buy* | 29 | $8.017 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $8.003 | SI Trade |
08:00:23 - 10-Jul-26 |
| Sell* | 3 | $7.745 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 200 | $7.776 | Automatic Execution |
15:55:15 - 09-Jul-26 |
| Sell* | 1,909 | $7.774 | Automatic Execution |
14:42:20 - 09-Jul-26 |
| Sell* | 1,909 | $7.773 | Automatic Execution |
14:42:09 - 09-Jul-26 |
Kotinpadeetfusd (QUAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:56 am | RNS | Important Notice to Shareholders |
