| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,294 | $7.88 | Automatic Execution |
12:14:33 - 28-Sep-26 |
| Buy* | 8 | $7.88 | Automatic Execution |
12:13:50 - 28-Sep-26 |
| Sell* | 1,909 | $7.88 | Automatic Execution |
12:13:50 - 28-Sep-26 |
| Unknown* | 0 | $8.079 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $7.753 | SI Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $7.753 | SI Trade |
08:00:05 - 28-Sep-26 |
| Sell* | 3 | $7.869 | Uncrossing Trade |
08:00:01 - 28-Sep-26 |
| Unknown* | 0 | $7.924 | SI Trade |
13:38:00 - 25-Sep-26 |
| Unknown* | 0 | $7.924 | SI Trade |
13:37:36 - 25-Sep-26 |
| Buy* | 1 | $7.924 | Automatic Execution |
13:37:36 - 25-Sep-26 |
| Buy* | 1,909 | $7.924 | Automatic Execution |
12:54:14 - 25-Sep-26 |
| Buy* | 1,706 | $7.924 | Automatic Execution |
12:53:39 - 25-Sep-26 |
| Sell* | 1,909 | $7.924 | Automatic Execution |
12:53:38 - 25-Sep-26 |
| Unknown* | 0 | $7.954 | SI Trade |
08:06:30 - 25-Sep-26 |
| Unknown* | 0 | $8.104 | SI Trade |
08:01:00 - 25-Sep-26 |
| Buy* | 1 | $8.104 | Automatic Execution |
08:01:00 - 25-Sep-26 |
| Buy* | 2 | $7.905 | Automatic Execution |
16:29:02 - 24-Sep-26 |
| Unknown* | 1 | $7.92 | OTC Trade |
13:42:50 - 24-Sep-26 |
| Unknown* | 0 | $7.892 | SI Trade |
10:58:52 - 24-Sep-26 |
| Unknown* | 0 | $7.892 | SI Trade |
10:58:07 - 24-Sep-26 |
| Buy* | 1 | $7.892 | Automatic Execution |
10:58:07 - 24-Sep-26 |
| Buy* | 200 | $7.99466 | Ordinary |
15:58:22 - 23-Sep-26 |
| Sell* | 13 | $8.05 | Automatic Execution |
08:26:32 - 23-Sep-26 |
| Sell* | 1,987 | $8.05 | Automatic Execution |
08:07:34 - 23-Sep-26 |
| Buy* | 6 | $8.184 | Automatic Execution |
16:29:01 - 22-Sep-26 |
| Unknown* | 3 | $8.17 | OTC Trade |
13:11:06 - 22-Sep-26 |
| Unknown* | 1 | $8.18 | OTC Trade |
11:13:13 - 22-Sep-26 |
| Sell* | 120 | $8.055 | Automatic Execution |
15:45:10 - 18-Sep-26 |
| Unknown* | 1 | $8.10 | OTC Trade |
12:33:36 - 18-Sep-26 |
| Unknown* | 0 | $8.271 | SI Trade |
08:10:53 - 18-Sep-26 |
| Unknown* | 0 | $8.271 | SI Trade |
08:10:28 - 18-Sep-26 |
| Buy* | 1 | $8.271 | Automatic Execution |
08:10:28 - 18-Sep-26 |
| Sell* | 3 | $8.055 | Uncrossing Trade |
16:35:06 - 17-Sep-26 |
| Unknown* | 0 | $8.055 | SI Trade |
14:39:48 - 17-Sep-26 |
| Buy* | 91 | $7.99 | Automatic Execution |
11:25:57 - 17-Sep-26 |
| Buy* | 1,909 | $7.99 | Automatic Execution |
11:25:08 - 17-Sep-26 |
| Unknown* | 0 | $7.926 | SI Trade |
08:27:08 - 17-Sep-26 |
| Unknown* | 1 | $7.70 | OTC Trade |
13:29:44 - 16-Sep-26 |
| Buy* | 1,000 | $7.811 | Automatic Execution |
08:13:36 - 16-Sep-26 |
| Unknown* | 0 | $7.811 | SI Trade |
08:06:02 - 16-Sep-26 |
| Unknown* | 0 | $7.811 | SI Trade |
08:05:29 - 16-Sep-26 |
| Buy* | 1 | $7.811 | Automatic Execution |
08:05:29 - 16-Sep-26 |
| Unknown* | 0 | $7.874 | SI Trade |
08:00:24 - 16-Sep-26 |
| Unknown* | 0 | $7.867 | SI Trade |
12:28:42 - 15-Sep-26 |
| Unknown* | 0 | $7.867 | SI Trade |
12:28:42 - 15-Sep-26 |
| Buy* | 1 | $7.867 | Automatic Execution |
12:28:42 - 15-Sep-26 |
| Buy* | 2 | $7.867 | Automatic Execution |
12:28:36 - 15-Sep-26 |
| Unknown* | 0 | $8.118 | SI Trade |
09:34:42 - 14-Sep-26 |
| Unknown* | 1 | $8.17 | OTC Trade |
15:19:23 - 11-Sep-26 |
| Buy* | 1 | $8.181 | SI Trade |
08:00:00 - 11-Sep-26 |
| Buy* | 2 | $8.191 | Automatic Execution |
16:29:04 - 09-Sep-26 |
| Unknown* | 1 | $8.40 | OTC Trade |
08:00:14 - 09-Sep-26 |
| Unknown* | 59 | $8.40 | OTC Trade |
08:00:14 - 09-Sep-26 |
| Buy* | 209 | $8.243 | Automatic Execution |
16:14:08 - 08-Sep-26 |
| Buy* | 1,000 | $8.243 | Automatic Execution |
16:00:29 - 08-Sep-26 |
| Unknown* | 0 | $8.083 | SI Trade |
08:00:10 - 08-Sep-26 |
| Sell* | 1,054 | $8.078 | Automatic Execution |
14:18:49 - 04-Sep-26 |
| Unknown* | 0 | $8.168 | SI Trade |
10:24:33 - 04-Sep-26 |
| Buy* | 1 | $8.168 | SI Trade |
10:23:49 - 04-Sep-26 |
| Buy* | 1 | $8.168 | Automatic Execution |
10:23:49 - 04-Sep-26 |
| Buy* | 1 | $8.168 | SI Trade |
10:23:46 - 04-Sep-26 |
| Buy* | 1 | $8.168 | Automatic Execution |
10:23:46 - 04-Sep-26 |
| Unknown* | 0 | $8.168 | SI Trade |
10:23:04 - 04-Sep-26 |
| Buy* | 1 | $8.168 | Automatic Execution |
10:23:04 - 04-Sep-26 |
| Sell* | 201 | $8.082 | SI Trade |
08:37:12 - 04-Sep-26 |
| Unknown* | 0 | $8.228 | SI Trade |
08:00:21 - 04-Sep-26 |
| Sell* | 1 | $8.044 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 1 | $8.105 | Automatic Execution |
15:26:33 - 03-Sep-26 |
| Buy* | 1 | $8.104 | Automatic Execution |
15:19:27 - 03-Sep-26 |
| Sell* | 124 | $8.10 | Automatic Execution |
14:24:25 - 03-Sep-26 |
| Buy* | 242 | $7.943 | Automatic Execution |
08:15:39 - 02-Sep-26 |
| Buy* | 2,863 | $7.942 | Automatic Execution |
08:15:39 - 02-Sep-26 |
| Sell* | 336 | $7.983 | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Sell* | 590 | $7.951 | Automatic Execution |
10:24:40 - 01-Sep-26 |
| Sell* | 1,909 | $7.977 | Automatic Execution |
10:24:40 - 01-Sep-26 |
| Sell* | 3,841 | $8.115 | Automatic Execution |
08:19:12 - 01-Sep-26 |
| Sell* | 159 | $8.115 | Automatic Execution |
08:19:12 - 01-Sep-26 |
| Unknown* | 0 | $8.147 | SI Trade |
08:18:58 - 01-Sep-26 |
| Buy* | 1 | $8.143 | SI Trade |
08:18:53 - 01-Sep-26 |
| Buy* | 1 | $8.143 | Automatic Execution |
08:18:53 - 01-Sep-26 |
| Unknown* | 0 | $8.147 | SI Trade |
08:18:53 - 01-Sep-26 |
| Buy* | 1 | $8.147 | Automatic Execution |
08:18:53 - 01-Sep-26 |
| Unknown* | 0 | $8.16 | SI Trade |
08:00:06 - 01-Sep-26 |
| Unknown* | 0 | $8.16 | SI Trade |
08:00:06 - 01-Sep-26 |
| Buy* | 19,071 | $8.177 | Suspected BUY Trade |
08:00:06 - 01-Sep-26 |
| Sell* | 1 | $8.328 | Uncrossing Trade |
16:35:16 - 28-Aug-26 |
| Sell* | 15 | $8.318 | Automatic Execution |
14:35:44 - 28-Aug-26 |
| Unknown* | 0 | $8.24 | SI Trade |
08:00:22 - 28-Aug-26 |
| Sell* | 3 | $8.298 | Uncrossing Trade |
08:00:22 - 28-Aug-26 |
| Buy* | 1,000 | $8.373 | Automatic Execution |
16:24:55 - 27-Aug-26 |
| Sell* | 1,000 | $8.378 | Automatic Execution |
14:39:31 - 27-Aug-26 |
| Sell* | 200 | $8.378 | Automatic Execution |
14:39:31 - 27-Aug-26 |
| Sell* | 1,000 | $8.378 | Automatic Execution |
11:00:26 - 27-Aug-26 |
| Sell* | 200 | $8.384 | Automatic Execution |
11:00:26 - 27-Aug-26 |
| Sell* | 1 | $8.384 | Automatic Execution |
11:00:26 - 27-Aug-26 |
| Sell* | 300 | $8.384 | Automatic Execution |
11:00:26 - 27-Aug-26 |
| Buy* | 3 | $8.386 | Automatic Execution |
10:44:15 - 27-Aug-26 |
| Sell* | 588 | $8.378 | Automatic Execution |
10:39:49 - 27-Aug-26 |
| Buy* | 412 | $8.366 | Automatic Execution |
10:39:49 - 27-Aug-26 |
| Buy* | 481 | $8.366 | Automatic Execution |
10:39:49 - 27-Aug-26 |
| Buy* | 1,497 | $8.366 | Automatic Execution |
10:39:06 - 27-Aug-26 |
| Buy* | 3 | $8.366 | Automatic Execution |
10:39:06 - 27-Aug-26 |
| Buy* | 4 | $8.366 | Automatic Execution |
10:38:03 - 27-Aug-26 |
| Unknown* | 286 | $8.366 | OTC Trade |
10:38:03 - 27-Aug-26 |
| Buy* | 286 | $8.366 | SI Trade |
10:38:03 - 27-Aug-26 |
| Sell* | 314 | $8.225 | Automatic Execution |
16:20:05 - 26-Aug-26 |
| Sell* | 170 | $8.225 | Automatic Execution |
16:20:05 - 26-Aug-26 |
| Sell* | 727 | $8.225 | Automatic Execution |
16:20:05 - 26-Aug-26 |
| Sell* | 93 | $8.225 | Automatic Execution |
16:19:59 - 26-Aug-26 |
| Unknown* | 0 | $8.244 | SI Trade |
09:11:24 - 25-Aug-26 |
| Buy* | 6 | $8.244 | Automatic Execution |
09:11:19 - 25-Aug-26 |
| Unknown* | 0 | $8.244 | SI Trade |
09:10:28 - 25-Aug-26 |
| Buy* | 70 | $8.234 | Automatic Execution |
08:21:26 - 24-Aug-26 |
| Buy* | 150 | $8.175 | Suspected BUY Trade |
08:00:24 - 24-Aug-26 |
| Sell* | 139 | $8.276 | Uncrossing Trade |
16:35:15 - 20-Aug-26 |
| Buy* | 2 | $8.352 | Automatic Execution |
11:53:38 - 20-Aug-26 |
| Sell* | 1 | $8.384 | Uncrossing Trade |
16:35:26 - 19-Aug-26 |
| Buy* | 2 | $8.527 | SI Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 1 | $8.505 | Automatic Execution |
16:04:14 - 17-Aug-26 |
| Buy* | 6 | $8.505 | Automatic Execution |
16:04:14 - 17-Aug-26 |
| Buy* | 1,024 | $8.505 | Automatic Execution |
16:04:14 - 17-Aug-26 |
| Unknown* | 0 | $8.505 | SI Trade |
15:38:24 - 17-Aug-26 |
| Buy* | 7 | $8.505 | SI Trade |
15:37:22 - 17-Aug-26 |
| Buy* | 6 | $8.505 | Automatic Execution |
15:37:22 - 17-Aug-26 |
| Buy* | 13 | $8.505 | SI Trade |
15:34:49 - 17-Aug-26 |
| Buy* | 13 | $8.505 | Automatic Execution |
15:34:49 - 17-Aug-26 |
| Buy* | 13 | $8.505 | SI Trade |
15:34:47 - 17-Aug-26 |
| Buy* | 13 | $8.505 | Automatic Execution |
15:34:47 - 17-Aug-26 |
| Buy* | 13 | $8.505 | SI Trade |
15:34:45 - 17-Aug-26 |
| Buy* | 13 | $8.505 | Automatic Execution |
15:34:45 - 17-Aug-26 |
| Buy* | 6 | $8.505 | SI Trade |
15:34:00 - 17-Aug-26 |
| Buy* | 13 | $8.505 | Automatic Execution |
15:34:00 - 17-Aug-26 |
| Buy* | 6 | $8.505 | SI Trade |
15:33:59 - 17-Aug-26 |
| Buy* | 6 | $8.505 | Automatic Execution |
15:33:59 - 17-Aug-26 |
| Buy* | 6 | $8.505 | Automatic Execution |
15:33:53 - 17-Aug-26 |
| Buy* | 6 | $8.505 | SI Trade |
15:33:53 - 17-Aug-26 |
| Buy* | 6 | $8.505 | SI Trade |
15:28:12 - 17-Aug-26 |
| Buy* | 6 | $8.505 | Automatic Execution |
15:28:12 - 17-Aug-26 |
| Buy* | 888 | $8.505 | Automatic Execution |
15:28:12 - 17-Aug-26 |
| Buy* | 6 | $8.505 | SI Trade |
15:24:13 - 17-Aug-26 |
| Buy* | 6 | $8.505 | Automatic Execution |
15:24:13 - 17-Aug-26 |
| Buy* | 3 | $8.505 | SI Trade |
15:23:54 - 17-Aug-26 |
| Buy* | 6 | $8.505 | Automatic Execution |
15:23:54 - 17-Aug-26 |
| Sell* | 1,535 | $8.498 | Automatic Execution |
09:25:55 - 17-Aug-26 |
| Sell* | 30 | $8.496 | Automatic Execution |
09:55:06 - 14-Aug-26 |
| Sell* | 72 | $8.45 | Uncrossing Trade |
16:35:17 - 13-Aug-26 |
| Buy* | 1 | $8.494 | SI Trade |
15:45:25 - 13-Aug-26 |
| Buy* | 150 | $8.448 | Automatic Execution |
10:38:44 - 13-Aug-26 |
| Unknown* | 0 | $8.372 | SI Trade |
09:08:37 - 13-Aug-26 |
| Buy* | 200 | $8.335 | Automatic Execution |
08:23:13 - 13-Aug-26 |
| Unknown* | 0 | $8.289 | SI Trade |
08:00:10 - 13-Aug-26 |
| Sell* | 623 | $8.218 | Uncrossing Trade |
08:00:10 - 13-Aug-26 |
| Sell* | 12 | $8.311 | Uncrossing Trade |
16:35:16 - 12-Aug-26 |
| Unknown* | 0 | $8.298 | SI Trade |
16:15:54 - 12-Aug-26 |
| Buy* | 20 | $8.31 | Automatic Execution |
13:33:55 - 12-Aug-26 |
| Unknown* | 0 | $8.166 | SI Trade |
08:14:03 - 12-Aug-26 |
| Buy* | 140 | $8.156 | Automatic Execution |
13:53:20 - 11-Aug-26 |
| Buy* | 888 | $8.108 | Automatic Execution |
08:12:47 - 11-Aug-26 |
| Buy* | 588 | $8.108 | Automatic Execution |
08:12:47 - 11-Aug-26 |
| Buy* | 1,909 | $8.30 | Automatic Execution |
16:12:55 - 10-Aug-26 |
| Sell* | 4 | $8.234 | Automatic Execution |
14:58:39 - 07-Aug-26 |
| Unknown* | 0 | $8.237 | SI Trade |
13:29:19 - 07-Aug-26 |
| Buy* | 2 | $8.062 | SI Trade |
12:46:54 - 06-Aug-26 |
| Buy* | 4 | $8.062 | SI Trade |
12:46:12 - 06-Aug-26 |
| Buy* | 4 | $8.062 | Automatic Execution |
12:46:12 - 06-Aug-26 |
| Buy* | 1 | $8.062 | SI Trade |
12:46:09 - 06-Aug-26 |
| Buy* | 4 | $8.062 | Automatic Execution |
12:46:09 - 06-Aug-26 |
| Buy* | 73 | $8.062 | Automatic Execution |
12:45:24 - 06-Aug-26 |
| Sell* | 1,176 | $8.018 | Automatic Execution |
12:43:49 - 06-Aug-26 |
| Sell* | 1,582 | $8.031 | Automatic Execution |
12:08:19 - 06-Aug-26 |
| Buy* | 1 | $8.143 | SI Trade |
08:00:16 - 06-Aug-26 |
| Sell* | 527 | $8.058 | Automatic Execution |
16:07:46 - 05-Aug-26 |
| Sell* | 845 | $8.008 | Automatic Execution |
16:04:40 - 05-Aug-26 |
| Unknown* | 0 | $8.068 | SI Trade |
15:30:04 - 05-Aug-26 |
| Buy* | 4 | $8.068 | Automatic Execution |
15:29:55 - 05-Aug-26 |
| Unknown* | 0 | $8.068 | SI Trade |
15:29:49 - 05-Aug-26 |
| Buy* | 911 | $8.06744 | Ordinary |
14:33:47 - 05-Aug-26 |
| Unknown* | 0 | $8.151 | SI Trade |
14:33:02 - 05-Aug-26 |
| Sell* | 1 | $7.976 | Automatic Execution |
13:51:15 - 05-Aug-26 |
| Sell* | 1,909 | $7.974 | Automatic Execution |
13:48:38 - 05-Aug-26 |
| Buy* | 4 | $8.022 | SI Trade |
12:33:28 - 05-Aug-26 |
| Buy* | 28 | $8.014 | Automatic Execution |
09:36:14 - 05-Aug-26 |
| Buy* | 1,049 | $8.01 | Automatic Execution |
09:28:39 - 05-Aug-26 |
| Buy* | 860 | $8.01 | Automatic Execution |
09:28:39 - 05-Aug-26 |
| Buy* | 1,839 | $8.007 | Automatic Execution |
09:28:25 - 05-Aug-26 |
| Buy* | 70 | $8.007 | Automatic Execution |
09:28:25 - 05-Aug-26 |
| Buy* | 1,818 | $8.001 | Automatic Execution |
09:22:28 - 05-Aug-26 |
| Buy* | 91 | $8.001 | Automatic Execution |
09:22:28 - 05-Aug-26 |
| Buy* | 909 | $7.995 | Automatic Execution |
09:18:59 - 05-Aug-26 |
| Buy* | 1,000 | $7.995 | Automatic Execution |
09:18:59 - 05-Aug-26 |
| Buy* | 836 | $8.014 | Suspected BUY Trade |
08:49:25 - 05-Aug-26 |
| Buy* | 1,640 | $7.999 | Automatic Execution |
08:28:53 - 05-Aug-26 |
| Sell* | 27 | $7.938 | Uncrossing Trade |
16:35:03 - 04-Aug-26 |
| Sell* | 2 | $7.912 | SI Trade |
15:14:58 - 04-Aug-26 |
| Sell* | 3 | $7.911 | SI Trade |
14:59:02 - 04-Aug-26 |
| Buy* | 5,438 | $7.928 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Sell* | 3 | $7.945 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Sell* | 1,909 | $7.946 | Automatic Execution |
14:50:40 - 04-Aug-26 |
| Buy* | 1 | $7.978 | SI Trade |
14:16:59 - 04-Aug-26 |
| Unknown* | 0 | $7.932 | SI Trade |
09:05:26 - 04-Aug-26 |