| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.958 | SI Trade |
14:53:25 - 10-Jul-26 |
| Buy* | 5 | $7.958 | Automatic Execution |
14:52:40 - 10-Jul-26 |
| Unknown* | 0 | $7.948 | SI Trade |
14:52:10 - 10-Jul-26 |
| Buy* | 4 | $8.017 | SI Trade |
14:30:23 - 10-Jul-26 |
| Buy* | 29 | $8.017 | Automatic Execution |
14:30:18 - 10-Jul-26 |
| Unknown* | 0 | $8.003 | SI Trade |
08:00:23 - 10-Jul-26 |
| Sell* | 3 | $7.745 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Sell* | 200 | $7.776 | Automatic Execution |
15:55:15 - 09-Jul-26 |
| Sell* | 1,909 | $7.774 | Automatic Execution |
14:42:20 - 09-Jul-26 |
| Sell* | 1,909 | $7.773 | Automatic Execution |
14:42:09 - 09-Jul-26 |
| Sell* | 5 | $7.752 | Automatic Execution |
14:32:16 - 09-Jul-26 |
| Buy* | 3 | $7.787 | SI Trade |
13:19:02 - 09-Jul-26 |
| Sell* | 125 | $7.681 | Automatic Execution |
11:40:01 - 09-Jul-26 |
| Buy* | 1 | $7.767 | SI Trade |
08:15:26 - 09-Jul-26 |
| Buy* | 6 | $7.767 | SI Trade |
08:15:21 - 09-Jul-26 |
| Sell* | 10 | $7.577 | SI Trade |
08:00:16 - 09-Jul-26 |
| Sell* | 921 | $7.65101 | Ordinary |
14:41:41 - 08-Jul-26 |
| Sell* | 1,451 | $7.688 | Automatic Execution |
13:46:51 - 08-Jul-26 |
| Unknown* | 0 | $7.73 | SI Trade |
12:59:24 - 08-Jul-26 |
| Unknown* | 0 | $7.649 | SI Trade |
12:56:59 - 08-Jul-26 |
| Buy* | 45 | $7.639 | Automatic Execution |
09:49:39 - 08-Jul-26 |
| Buy* | 435 | $7.687 | Automatic Execution |
09:29:55 - 08-Jul-26 |
| Buy* | 978 | $7.702 | Automatic Execution |
09:25:04 - 08-Jul-26 |
| Sell* | 4 | $7.722 | Automatic Execution |
09:24:08 - 08-Jul-26 |
| Buy* | 4 | $7.814 | SI Trade |
08:48:32 - 08-Jul-26 |
| Buy* | 3 | $7.814 | SI Trade |
08:47:47 - 08-Jul-26 |
| Buy* | 5 | $7.814 | Automatic Execution |
08:47:47 - 08-Jul-26 |
| Buy* | 200 | $7.83 | Suspected BUY Trade |
08:00:27 - 08-Jul-26 |
| Buy* | 2 | $8.095 | SI Trade |
15:22:46 - 07-Jul-26 |
| Buy* | 6 | $8.095 | Automatic Execution |
15:22:37 - 07-Jul-26 |
| Buy* | 5 | $8.095 | SI Trade |
15:22:36 - 07-Jul-26 |
| Sell* | 1,909 | $8.097 | Automatic Execution |
14:40:19 - 07-Jul-26 |
| Buy* | 152 | $8.144 | Automatic Execution |
09:01:16 - 07-Jul-26 |
| Buy* | 4 | $8.166 | Suspected BUY Trade |
08:00:15 - 07-Jul-26 |
| Buy* | 3 | $8.385 | SI Trade |
16:10:16 - 06-Jul-26 |
| Buy* | 5 | $8.385 | Automatic Execution |
16:10:11 - 06-Jul-26 |
| Buy* | 2 | $8.385 | SI Trade |
16:10:11 - 06-Jul-26 |
| Unknown* | 0 | $8.396 | SI Trade |
15:10:42 - 06-Jul-26 |
| Buy* | 2 | $8.446 | SI Trade |
08:10:07 - 06-Jul-26 |
| Buy* | 5 | $8.451 | SI Trade |
08:10:07 - 06-Jul-26 |
| Buy* | 5 | $8.45 | Automatic Execution |
08:10:07 - 06-Jul-26 |
| Unknown* | 0 | $8.451 | SI Trade |
08:00:29 - 06-Jul-26 |
| Unknown* | 0 | $8.451 | SI Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 5 | $8.451 | SI Trade |
08:00:24 - 06-Jul-26 |
| Buy* | 6 | $8.451 | Automatic Execution |
08:00:24 - 06-Jul-26 |
| Buy* | 272 | $8.301 | Automatic Execution |
14:32:29 - 03-Jul-26 |
| Unknown* | 0 | $8.312 | SI Trade |
13:15:20 - 03-Jul-26 |
| Buy* | 6 | $8.312 | Automatic Execution |
13:15:17 - 03-Jul-26 |
| Unknown* | 0 | $8.312 | SI Trade |
13:00:04 - 03-Jul-26 |
| Sell* | 289 | $8.128 | Uncrossing Trade |
16:35:03 - 02-Jul-26 |
| Unknown* | 0 | $8.078 | SI Trade |
16:24:03 - 02-Jul-26 |
| Buy* | 1 | $8.17 | SI Trade |
08:25:45 - 02-Jul-26 |
| Buy* | 4 | $8.166 | SI Trade |
08:25:40 - 02-Jul-26 |
| Buy* | 4 | $8.166 | Automatic Execution |
08:25:40 - 02-Jul-26 |
| Buy* | 2 | $8.17 | SI Trade |
08:25:40 - 02-Jul-26 |
| Buy* | 4 | $8.17 | Automatic Execution |
08:25:40 - 02-Jul-26 |
| Buy* | 1 | $8.052 | SI Trade |
15:18:16 - 01-Jul-26 |
| Sell* | 1,909 | $7.967 | Automatic Execution |
11:52:03 - 01-Jul-26 |
| Unknown* | 0 | $8.033 | SI Trade |
11:11:22 - 01-Jul-26 |
| Buy* | 4 | $8.033 | Automatic Execution |
11:10:37 - 01-Jul-26 |
| Unknown* | 0 | $8.044 | SI Trade |
10:54:06 - 01-Jul-26 |
| Buy* | 1 | $8.035 | Automatic Execution |
09:31:58 - 01-Jul-26 |
| Buy* | 3 | $8.035 | SI Trade |
09:12:01 - 01-Jul-26 |
| Buy* | 2 | $8.035 | SI Trade |
09:11:16 - 01-Jul-26 |
| Buy* | 4 | $8.035 | Automatic Execution |
09:11:16 - 01-Jul-26 |
| Sell* | 20 | $7.937 | Automatic Execution |
08:27:28 - 01-Jul-26 |
| Unknown* | 0 | $7.937 | SI Trade |
08:21:14 - 01-Jul-26 |
| Buy* | 1 | $8.024 | SI Trade |
08:21:13 - 01-Jul-26 |
| Buy* | 50 | $7.048 | Suspected BUY Trade |
08:10:51 - 01-Jul-26 |
| Buy* | 171 | $7.76 | Automatic Execution |
09:25:47 - 30-Jun-26 |
| Buy* | 1,293 | $7.76 | Automatic Execution |
09:25:41 - 30-Jun-26 |
| Buy* | 1,909 | $7.76 | Automatic Execution |
09:25:41 - 30-Jun-26 |
| Buy* | 1,972 | $7.76 | Automatic Execution |
09:25:41 - 30-Jun-26 |
| Buy* | 1,972 | $7.76 | Automatic Execution |
09:25:41 - 30-Jun-26 |
| Buy* | 4,223 | $7.76 | Automatic Execution |
09:25:41 - 30-Jun-26 |
| Sell* | 1,909 | $7.768 | Automatic Execution |
09:25:41 - 30-Jun-26 |
| Buy* | 3,764 | $7.77 | Automatic Execution |
09:15:59 - 30-Jun-26 |
| Unknown* | 0 | $7.904 | SI Trade |
08:00:05 - 30-Jun-26 |
| Sell* | 26 | $7.803 | Uncrossing Trade |
16:35:06 - 29-Jun-26 |
| Buy* | 2 | $7.844 | Automatic Execution |
15:07:35 - 29-Jun-26 |
| Sell* | 20 | $7.829 | SI Trade |
15:07:35 - 29-Jun-26 |
| Buy* | 2 | $7.90 | SI Trade |
14:52:27 - 29-Jun-26 |
| Buy* | 4 | $7.90 | Automatic Execution |
14:52:27 - 29-Jun-26 |
| Unknown* | 0 | $7.865 | SI Trade |
14:19:59 - 29-Jun-26 |
| Unknown* | 0 | $7.782 | SI Trade |
08:00:20 - 29-Jun-26 |
| Sell* | 13 | $7.782 | Uncrossing Trade |
08:00:19 - 29-Jun-26 |
| Sell* | 1 | $7.73 | Uncrossing Trade |
16:35:10 - 26-Jun-26 |
| Sell* | 81 | $7.74 | Automatic Execution |
16:01:46 - 26-Jun-26 |
| Sell* | 1 | $7.7463 | Negotiated Trade |
15:39:17 - 26-Jun-26 |
| Unknown* | 0 | $7.774 | SI Trade |
08:00:24 - 26-Jun-26 |
| Unknown* | 0 | $7.917 | SI Trade |
09:52:10 - 25-Jun-26 |
| Buy* | 5 | $7.917 | SI Trade |
09:52:09 - 25-Jun-26 |
| Buy* | 5 | $7.917 | Automatic Execution |
09:52:09 - 25-Jun-26 |
| Buy* | 2 | $7.917 | SI Trade |
09:52:08 - 25-Jun-26 |
| Buy* | 5 | $7.917 | Automatic Execution |
09:52:08 - 25-Jun-26 |
| Sell* | 500 | $7.90 | Automatic Execution |
09:52:08 - 25-Jun-26 |
| Buy* | 99 | $7.978 | Suspected BUY Trade |
08:00:25 - 25-Jun-26 |
| Buy* | 2 | $8.066 | SI Trade |
08:33:43 - 24-Jun-26 |
| Buy* | 35 | $8.057 | Automatic Execution |
08:27:47 - 24-Jun-26 |
| Sell* | 1,516 | $7.967 | Automatic Execution |
08:12:00 - 24-Jun-26 |
| Sell* | 192 | $8.045 | Automatic Execution |
08:11:30 - 24-Jun-26 |
| Sell* | 1,500 | $8.07 | Automatic Execution |
08:11:30 - 24-Jun-26 |
| Sell* | 217 | $8.093 | Automatic Execution |
08:11:30 - 24-Jun-26 |
| Sell* | 1 | $8.093 | Automatic Execution |
08:05:00 - 24-Jun-26 |
| Sell* | 197 | $8.10 | Automatic Execution |
14:53:19 - 23-Jun-26 |
| Buy* | 1,712 | $8.10 | Automatic Execution |
14:53:19 - 23-Jun-26 |
| Buy* | 136 | $8.057 | Automatic Execution |
14:39:45 - 23-Jun-26 |
| Buy* | 4 | $8.057 | Automatic Execution |
14:39:45 - 23-Jun-26 |
| Sell* | 39 | $8.034 | Automatic Execution |
14:05:14 - 23-Jun-26 |
| Sell* | 597 | $8.10 | Automatic Execution |
10:57:21 - 23-Jun-26 |
| Buy* | 241 | $8.117 | Suspected BUY Trade |
10:20:20 - 23-Jun-26 |
| Sell* | 1 | $8.023 | SI Trade |
09:16:59 - 23-Jun-26 |
| Unknown* | 0 | $7.985 | SI Trade |
08:15:08 - 23-Jun-26 |
| Sell* | 125 | $8.0147 | Negotiated Trade |
08:10:34 - 23-Jun-26 |
| Unknown* | 0 | $7.985 | SI Trade |
08:05:14 - 23-Jun-26 |
| Sell* | 2 | $7.985 | SI Trade |
08:05:14 - 23-Jun-26 |
| Buy* | 16 | $8.032 | Suspected BUY Trade |
08:05:14 - 23-Jun-26 |
| Buy* | 822 | $8.472 | Suspected BUY Trade |
16:35:03 - 22-Jun-26 |
| Buy* | 1,187 | $8.472 | Automatic Execution |
16:26:54 - 22-Jun-26 |
| Sell* | 638 | $8.424 | Automatic Execution |
15:41:56 - 22-Jun-26 |
| Buy* | 712 | $8.493 | Automatic Execution |
15:00:06 - 22-Jun-26 |
| Buy* | 1 | $8.531 | SI Trade |
14:37:55 - 22-Jun-26 |
| Buy* | 2 | $8.531 | SI Trade |
14:37:55 - 22-Jun-26 |
| Sell* | 2 | $8.388 | SI Trade |
13:52:34 - 22-Jun-26 |
| Buy* | 736 | $8.462 | Automatic Execution |
13:52:34 - 22-Jun-26 |
| Buy* | 692 | $8.451 | Automatic Execution |
12:48:54 - 22-Jun-26 |
| Sell* | 44 | $8.367 | Automatic Execution |
11:47:55 - 22-Jun-26 |
| Buy* | 634 | $8.444 | Automatic Execution |
11:46:39 - 22-Jun-26 |
| Sell* | 722 | $8.406 | Automatic Execution |
10:37:00 - 22-Jun-26 |
| Sell* | 1,187 | $8.406 | Automatic Execution |
10:36:58 - 22-Jun-26 |
| Sell* | 721 | $8.356 | Automatic Execution |
10:02:38 - 22-Jun-26 |
| Buy* | 661 | $8.424 | Automatic Execution |
09:39:57 - 22-Jun-26 |
| Sell* | 4,832 | $8.399 | Automatic Execution |
11:55:20 - 19-Jun-26 |
| Unknown* | 0 | $8.512 | SI Trade |
08:00:20 - 19-Jun-26 |
| Unknown* | 0 | $8.512 | SI Trade |
08:00:20 - 19-Jun-26 |
| Sell* | 5 | $8.59 | Uncrossing Trade |
16:35:29 - 18-Jun-26 |
| Sell* | 6 | $8.603 | SI Trade |
15:56:27 - 18-Jun-26 |
| Sell* | 5 | $8.578 | Automatic Execution |
10:39:14 - 18-Jun-26 |
| Sell* | 3,830 | $8.58175 | Negotiated Trade |
10:15:03 - 18-Jun-26 |
| Buy* | 7 | $8.636 | SI Trade |
08:16:52 - 18-Jun-26 |
| Unknown* | 0 | $8.705 | SI Trade |
08:00:14 - 18-Jun-26 |
| Buy* | 1 | $8.766 | Automatic Execution |
15:00:08 - 16-Jun-26 |
| Buy* | 211 | $8.777 | Automatic Execution |
14:54:34 - 16-Jun-26 |
| Sell* | 3 | $8.683 | SI Trade |
12:55:41 - 16-Jun-26 |
| Sell* | 490 | $8.677 | Automatic Execution |
10:44:44 - 16-Jun-26 |
| Sell* | 10 | $8.70 | Automatic Execution |
10:44:44 - 16-Jun-26 |
| Unknown* | 0 | $8.715 | SI Trade |
08:40:54 - 16-Jun-26 |
| Buy* | 5 | $8.715 | Automatic Execution |
08:40:52 - 16-Jun-26 |
| Unknown* | 0 | $8.715 | SI Trade |
08:40:49 - 16-Jun-26 |
| Unknown* | 0 | $8.634 | SI Trade |
08:00:01 - 16-Jun-26 |
| Buy* | 68 | $8.634 | Suspected BUY Trade |
08:00:01 - 16-Jun-26 |
| Unknown* | 2,000 | $8.4259 | OTC Trade |
13:21:37 - 15-Jun-26 |
| Unknown* | 2,000 | $8.4256 | OTC Trade |
13:21:37 - 15-Jun-26 |
| Buy* | 1,000 | $8.409 | Automatic Execution |
10:34:46 - 15-Jun-26 |
| Unknown* | 0 | $8.361 | SI Trade |
09:10:55 - 15-Jun-26 |
| Buy* | 1,909 | $8.307 | Automatic Execution |
16:19:30 - 12-Jun-26 |
| Sell* | 441 | $8.296 | Automatic Execution |
16:06:53 - 12-Jun-26 |
| Buy* | 1,909 | $8.296 | Automatic Execution |
16:06:33 - 12-Jun-26 |
| Buy* | 3 | $8.227 | SI Trade |
14:57:30 - 12-Jun-26 |
| Buy* | 2,350 | $8.1945 | Suspected BUY Trade |
14:46:35 - 12-Jun-26 |
| Buy* | 380 | $8.206 | Automatic Execution |
13:52:29 - 12-Jun-26 |
| Buy* | 370 | $8.206 | Automatic Execution |
13:52:29 - 12-Jun-26 |
| Unknown* | 0 | $8.264 | SI Trade |
10:53:52 - 12-Jun-26 |
| Buy* | 1 | $8.235 | SI Trade |
08:02:21 - 12-Jun-26 |
| Buy* | 5 | $8.179 | SI Trade |
08:02:17 - 12-Jun-26 |
| Buy* | 5 | $8.179 | Automatic Execution |
08:02:17 - 12-Jun-26 |
| Unknown* | 0 | $8.179 | SI Trade |
08:02:16 - 12-Jun-26 |
| Buy* | 3 | $8.179 | SI Trade |
08:02:16 - 12-Jun-26 |
| Buy* | 5 | $8.179 | Automatic Execution |
08:02:16 - 12-Jun-26 |
| Buy* | 113 | $8.18 | Suspected BUY Trade |
08:02:16 - 12-Jun-26 |
| Unknown* | 0 | $7.943 | SI Trade |
12:10:26 - 11-Jun-26 |
| Sell* | 1,909 | $7.905 | Automatic Execution |
11:48:56 - 11-Jun-26 |
| Buy* | 787 | $7.866 | Automatic Execution |
10:01:01 - 11-Jun-26 |
| Buy* | 115 | $7.866 | Automatic Execution |
10:00:00 - 11-Jun-26 |
| Unknown* | 0 | $7.895 | SI Trade |
08:26:01 - 11-Jun-26 |
| Buy* | 5 | $7.894 | SI Trade |
08:26:00 - 11-Jun-26 |
| Buy* | 5 | $7.894 | Automatic Execution |
08:26:00 - 11-Jun-26 |
| Buy* | 3 | $7.864 | SI Trade |
08:25:55 - 11-Jun-26 |
| Buy* | 5 | $7.864 | Automatic Execution |
08:25:55 - 11-Jun-26 |
| Buy* | 948 | $7.864 | Automatic Execution |
08:25:55 - 11-Jun-26 |
| Buy* | 250 | $7.968 | Automatic Execution |
08:04:19 - 11-Jun-26 |
| Unknown* | 0 | $8.014 | SI Trade |
15:03:25 - 10-Jun-26 |
| Buy* | 50 | $7.944 | Automatic Execution |
15:02:42 - 10-Jun-26 |
| Sell* | 1,909 | $7.951 | Automatic Execution |
13:42:03 - 10-Jun-26 |
| Sell* | 1,909 | $8.003 | Automatic Execution |
09:34:00 - 10-Jun-26 |
| Sell* | 166 | $8.054 | Automatic Execution |
08:19:15 - 10-Jun-26 |
| Sell* | 230 | $8.054 | Automatic Execution |
08:18:55 - 10-Jun-26 |
| Sell* | 265 | $8.004 | Automatic Execution |
08:16:17 - 10-Jun-26 |
| Buy* | 318 | $8.146 | Automatic Execution |
08:15:55 - 10-Jun-26 |
| Buy* | 88 | $8.146 | Automatic Execution |
08:15:55 - 10-Jun-26 |
| Buy* | 4 | $8.146 | Automatic Execution |
08:15:51 - 10-Jun-26 |
| Buy* | 411 | $8.146 | Automatic Execution |
08:15:51 - 10-Jun-26 |
| Buy* | 37 | $8.146 | Automatic Execution |
08:15:49 - 10-Jun-26 |
| Sell* | 660 | $8.126 | Automatic Execution |
08:15:47 - 10-Jun-26 |
| Sell* | 515 | $8.146 | Automatic Execution |
08:15:47 - 10-Jun-26 |
| Sell* | 1,431 | $8.126 | Automatic Execution |
08:15:47 - 10-Jun-26 |
| Buy* | 58 | $8.146 | Automatic Execution |
08:15:47 - 10-Jun-26 |
| Sell* | 89 | $8.126 | Automatic Execution |
08:15:47 - 10-Jun-26 |
| Buy* | 411 | $8.20 | Automatic Execution |
08:15:39 - 10-Jun-26 |
| Buy* | 411 | $8.20 | Automatic Execution |
08:14:55 - 10-Jun-26 |