| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $8.607 | Automatic Execution |
16:14:56 - 21-May-26 |
| Sell* | 1 | $8.554 | Automatic Execution |
16:10:17 - 21-May-26 |
| Sell* | 2 | $8.555 | Automatic Execution |
16:08:27 - 21-May-26 |
| Sell* | 4 | $8.555 | Automatic Execution |
16:08:24 - 21-May-26 |
| Sell* | 8 | $8.555 | Automatic Execution |
16:07:42 - 21-May-26 |
| Sell* | 16 | $8.555 | Automatic Execution |
16:07:37 - 21-May-26 |
| Sell* | 31 | $8.555 | Automatic Execution |
16:07:32 - 21-May-26 |
| Sell* | 63 | $8.555 | Automatic Execution |
16:07:27 - 21-May-26 |
| Sell* | 125 | $8.555 | Automatic Execution |
16:07:22 - 21-May-26 |
| Sell* | 251 | $8.555 | Automatic Execution |
16:07:17 - 21-May-26 |
| Sell* | 501 | $8.555 | Automatic Execution |
16:07:14 - 21-May-26 |
| Buy* | 3 | $8.621 | SI Trade |
15:38:29 - 21-May-26 |
| Buy* | 3 | $8.622 | SI Trade |
15:38:24 - 21-May-26 |
| Buy* | 7 | $8.622 | Automatic Execution |
15:38:24 - 21-May-26 |
| Unknown* | 0 | $8.663 | SI Trade |
09:13:23 - 21-May-26 |
| Buy* | 1 | $8.621 | SI Trade |
08:40:16 - 21-May-26 |
| Unknown* | 0 | $8.478 | SI Trade |
08:00:12 - 21-May-26 |
| Unknown* | 0 | $8.691 | SI Trade |
08:00:12 - 21-May-26 |
| Buy* | 1 | $8.612 | Automatic Execution |
16:18:22 - 20-May-26 |
| Buy* | 2 | $8.599 | Automatic Execution |
16:18:20 - 20-May-26 |
| Buy* | 9 | $8.614 | Automatic Execution |
16:18:18 - 20-May-26 |
| Buy* | 36 | $8.63 | Automatic Execution |
16:18:16 - 20-May-26 |
| Buy* | 73 | $8.571 | Automatic Execution |
16:15:40 - 20-May-26 |
| Sell* | 20 | $8.528 | SI Trade |
15:22:54 - 20-May-26 |
| Unknown* | 0 | $8.522 | SI Trade |
12:45:18 - 20-May-26 |
| Buy* | 1 | $8.461 | SI Trade |
08:33:44 - 20-May-26 |
| Buy* | 184 | $8.447 | Automatic Execution |
08:09:39 - 20-May-26 |
| Sell* | 611 | $8.538 | Automatic Execution |
16:28:36 - 19-May-26 |
| Sell* | 116 | $8.573 | Automatic Execution |
16:23:54 - 19-May-26 |
| Sell* | 340 | $8.577 | Automatic Execution |
16:15:46 - 19-May-26 |
| Buy* | 9 | $8.513 | Automatic Execution |
14:16:59 - 19-May-26 |
| Sell* | 16 | $8.513 | Automatic Execution |
14:16:59 - 19-May-26 |
| Sell* | 1 | $8.565 | SI Trade |
10:08:06 - 19-May-26 |
| Unknown* | 0 | $8.675 | SI Trade |
09:33:49 - 19-May-26 |
| Buy* | 3 | $8.675 | SI Trade |
09:33:44 - 19-May-26 |
| Buy* | 7 | $8.675 | Automatic Execution |
09:33:44 - 19-May-26 |
| Buy* | 8 | $8.684 | SI Trade |
08:33:06 - 19-May-26 |
| Buy* | 1 | $8.685 | SI Trade |
08:22:51 - 19-May-26 |
| Unknown* | 0 | $8.53 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 132 | $8.633 | Suspected BUY Trade |
08:00:03 - 19-May-26 |
| Unknown* | 11 | $8.569 | SI Trade |
06:45:30 - 19-May-26 |
| Unknown* | 11 | $8.569 | SI Trade |
06:45:30 - 19-May-26 |
| Unknown* | 1 | $8.569 | SI Trade |
06:45:30 - 19-May-26 |
| Unknown* | 1 | $8.569 | SI Trade |
06:45:29 - 19-May-26 |
| Sell* | 216 | $8.569 | Uncrossing Trade |
16:35:17 - 18-May-26 |
| Unknown* | 0 | $8.64 | SI Trade |
14:23:31 - 18-May-26 |
| Sell* | 115 | $8.552 | SI Trade |
10:00:15 - 18-May-26 |
| Sell* | 20 | $8.552 | SI Trade |
10:00:10 - 18-May-26 |
| Sell* | 20 | $8.552 | SI Trade |
10:00:05 - 18-May-26 |
| Sell* | 20 | $8.552 | SI Trade |
10:00:00 - 18-May-26 |
| Sell* | 20 | $8.552 | SI Trade |
09:59:55 - 18-May-26 |
| Sell* | 22 | $8.552 | SI Trade |
09:59:34 - 18-May-26 |
| Buy* | 225 | $8.642 | Automatic Execution |
09:39:34 - 18-May-26 |
| Unknown* | 0 | $8.642 | SI Trade |
09:34:14 - 18-May-26 |
| Buy* | 10 | $8.642 | Automatic Execution |
09:33:29 - 18-May-26 |
| Unknown* | 0 | $8.628 | SI Trade |
08:54:38 - 18-May-26 |
| Buy* | 300 | $8.613 | Automatic Execution |
08:09:34 - 18-May-26 |
| Buy* | 1 | $8.613 | SI Trade |
08:09:09 - 18-May-26 |
| Unknown* | 0 | $8.613 | SI Trade |
08:09:09 - 18-May-26 |
| Buy* | 1 | $9.00 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 1 | $9.00 | SI Trade |
08:00:08 - 18-May-26 |
| Unknown* | 0 | $9.00 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 300 | $9.00 | Suspected BUY Trade |
08:00:08 - 18-May-26 |
| Buy* | 11 | $8.609 | Suspected BUY Trade |
16:35:09 - 15-May-26 |
| Sell* | 115 | $8.624 | Automatic Execution |
16:22:42 - 15-May-26 |
| Sell* | 23 | $8.66 | Automatic Execution |
16:19:06 - 15-May-26 |
| Buy* | 23 | $8.579 | Automatic Execution |
16:19:04 - 15-May-26 |
| Sell* | 23 | $8.669 | Automatic Execution |
16:19:02 - 15-May-26 |
| Buy* | 23 | $8.58 | Automatic Execution |
16:19:00 - 15-May-26 |
| Sell* | 23 | $8.66 | Automatic Execution |
16:18:58 - 15-May-26 |
| Buy* | 23 | $8.579 | Automatic Execution |
16:18:56 - 15-May-26 |
| Sell* | 23 | $8.669 | Automatic Execution |
16:18:54 - 15-May-26 |
| Buy* | 23 | $8.58 | Automatic Execution |
16:18:52 - 15-May-26 |
| Sell* | 23 | $8.66 | Automatic Execution |
16:18:50 - 15-May-26 |
| Buy* | 23 | $8.579 | Automatic Execution |
16:18:48 - 15-May-26 |
| Sell* | 23 | $8.669 | Automatic Execution |
16:18:46 - 15-May-26 |
| Buy* | 23 | $8.58 | Automatic Execution |
16:18:44 - 15-May-26 |
| Sell* | 23 | $8.66 | Automatic Execution |
16:18:42 - 15-May-26 |
| Buy* | 23 | $8.579 | Automatic Execution |
16:18:40 - 15-May-26 |
| Sell* | 23 | $8.669 | Automatic Execution |
16:18:38 - 15-May-26 |
| Unknown* | 0 | $8.574 | SI Trade |
16:18:36 - 15-May-26 |
| Buy* | 23 | $8.58 | Automatic Execution |
16:18:36 - 15-May-26 |
| Sell* | 23 | $8.614 | Automatic Execution |
16:11:16 - 15-May-26 |
| Sell* | 505 | $8.604 | Automatic Execution |
16:10:37 - 15-May-26 |
| Buy* | 27 | $8.659 | Automatic Execution |
16:09:52 - 15-May-26 |
| Sell* | 1,206 | $8.546 | Automatic Execution |
14:02:59 - 15-May-26 |
| Sell* | 1,909 | $8.619 | Automatic Execution |
12:19:07 - 15-May-26 |
| Unknown* | 0 | $8.726 | SI Trade |
12:03:23 - 15-May-26 |
| Buy* | 1 | $8.726 | SI Trade |
12:03:17 - 15-May-26 |
| Buy* | 1 | $8.726 | Automatic Execution |
12:03:17 - 15-May-26 |
| Buy* | 1 | $8.726 | SI Trade |
12:03:12 - 15-May-26 |
| Buy* | 1 | $8.726 | Automatic Execution |
12:03:12 - 15-May-26 |
| Buy* | 615 | $8.619 | Automatic Execution |
10:22:35 - 15-May-26 |
| Unknown* | 0 | $8.548 | SI Trade |
10:17:47 - 15-May-26 |
| Buy* | 621 | $8.633 | Automatic Execution |
10:17:42 - 15-May-26 |
| Buy* | 613 | $8.633 | Automatic Execution |
09:58:48 - 15-May-26 |
| Buy* | 1 | $8.676 | SI Trade |
09:00:00 - 15-May-26 |
| Unknown* | 0 | $8.702 | SI Trade |
08:30:03 - 15-May-26 |
| Unknown* | 0 | $8.702 | SI Trade |
08:29:18 - 15-May-26 |
| Sell* | 12 | $8.607 | SI Trade |
08:29:18 - 15-May-26 |
| Buy* | 20 | $8.702 | SI Trade |
08:29:18 - 15-May-26 |
| Buy* | 10 | $8.702 | Automatic Execution |
08:29:18 - 15-May-26 |
| Sell* | 24 | $8.955 | Uncrossing Trade |
16:35:28 - 14-May-26 |
| Buy* | 1 | $8.995 | SI Trade |
16:15:23 - 14-May-26 |
| Unknown* | 0 | $8.907 | SI Trade |
15:26:46 - 14-May-26 |
| Sell* | 10 | $8.90 | SI Trade |
11:11:59 - 14-May-26 |
| Buy* | 10 | $8.992 | Automatic Execution |
11:11:59 - 14-May-26 |
| Buy* | 240 | $8.90 | Automatic Execution |
11:11:59 - 14-May-26 |
| Buy* | 8 | $8.90 | SI Trade |
11:05:25 - 14-May-26 |
| Buy* | 10 | $8.90 | Automatic Execution |
11:05:25 - 14-May-26 |
| Unknown* | 0 | $8.966 | SI Trade |
10:28:48 - 14-May-26 |
| Unknown* | 0 | $9.02 | SI Trade |
10:00:00 - 14-May-26 |
| Unknown* | 0 | $9.02 | SI Trade |
10:00:00 - 14-May-26 |
| Unknown* | 0 | $9.02 | SI Trade |
08:55:14 - 14-May-26 |
| Buy* | 10 | $9.02 | Automatic Execution |
08:54:29 - 14-May-26 |
| Buy* | 1 | $9.034 | SI Trade |
08:38:10 - 14-May-26 |
| Unknown* | 0 | $9.029 | SI Trade |
08:17:53 - 14-May-26 |
| Buy* | 7 | $8.917 | SI Trade |
15:24:26 - 13-May-26 |
| Buy* | 7 | $8.917 | SI Trade |
15:23:41 - 13-May-26 |
| Buy* | 9 | $8.917 | Automatic Execution |
15:23:41 - 13-May-26 |
| Unknown* | 0 | $8.802 | SI Trade |
15:10:25 - 13-May-26 |
| Buy* | 1 | $8.927 | SI Trade |
13:20:58 - 13-May-26 |
| Sell* | 1 | $8.932 | Automatic Execution |
13:20:57 - 13-May-26 |
| Sell* | 111 | $8.934 | Automatic Execution |
13:20:57 - 13-May-26 |
| Buy* | 2 | $8.934 | SI Trade |
11:04:26 - 13-May-26 |
| Buy* | 9 | $8.934 | SI Trade |
11:03:41 - 13-May-26 |
| Buy* | 9 | $8.934 | Automatic Execution |
11:03:41 - 13-May-26 |
| Buy* | 4 | $8.934 | SI Trade |
11:02:56 - 13-May-26 |
| Buy* | 9 | $8.934 | Automatic Execution |
11:02:56 - 13-May-26 |
| Buy* | 135 | $8.934 | Automatic Execution |
11:02:11 - 13-May-26 |
| Sell* | 1,119 | $8.885 | Automatic Execution |
09:16:11 - 13-May-26 |
| Sell* | 1,800 | $8.885 | Automatic Execution |
09:13:16 - 13-May-26 |
| Sell* | 1,800 | $8.885 | Automatic Execution |
09:10:07 - 13-May-26 |
| Buy* | 400 | $8.968 | Automatic Execution |
09:09:24 - 13-May-26 |
| Sell* | 1,500 | $8.871 | Automatic Execution |
09:09:14 - 13-May-26 |
| Buy* | 1 | $8.968 | SI Trade |
09:05:34 - 13-May-26 |
| Sell* | 147 | $8.871 | Automatic Execution |
08:18:24 - 13-May-26 |
| Sell* | 1,219 | $8.8324 | Negotiated Trade |
08:05:07 - 13-May-26 |
| Sell* | 5,000 | $8.8324 | Negotiated Trade |
08:03:30 - 13-May-26 |
| Unknown* | 0 | $9.074 | SI Trade |
08:00:19 - 13-May-26 |
| Buy* | 2 | $9.074 | SI Trade |
08:00:19 - 13-May-26 |
| Unknown* | 0 | $9.074 | SI Trade |
08:00:19 - 13-May-26 |
| Buy* | 250 | $8.501 | Suspected BUY Trade |
08:00:03 - 13-May-26 |
| Buy* | 5 | $8.764 | Automatic Execution |
16:27:54 - 12-May-26 |
| Buy* | 1 | $8.791 | SI Trade |
16:21:27 - 12-May-26 |
| Buy* | 56 | $8.791 | Automatic Execution |
16:21:26 - 12-May-26 |
| Buy* | 5 | $8.837 | Automatic Execution |
15:56:17 - 12-May-26 |
| Buy* | 2 | $8.869 | SI Trade |
15:42:12 - 12-May-26 |
| Buy* | 2 | $8.869 | Automatic Execution |
15:42:12 - 12-May-26 |
| Unknown* | 0 | $8.918 | SI Trade |
15:15:09 - 12-May-26 |
| Buy* | 9 | $8.918 | Automatic Execution |
15:14:23 - 12-May-26 |
| Unknown* | 0 | $8.902 | SI Trade |
15:09:46 - 12-May-26 |
| Buy* | 25 | $8.903 | SI Trade |
14:56:53 - 12-May-26 |
| Unknown* | 25 | $8.903 | OTC Trade |
14:56:53 - 12-May-26 |
| Buy* | 25 | $8.903 | Automatic Execution |
14:56:53 - 12-May-26 |
| Buy* | 70 | $8.903 | SI Trade |
14:56:10 - 12-May-26 |
| Unknown* | 70 | $8.903 | OTC Trade |
14:56:10 - 12-May-26 |
| Buy* | 80 | $8.903 | Automatic Execution |
14:56:10 - 12-May-26 |
| Unknown* | 0 | $8.839 | SI Trade |
13:05:11 - 12-May-26 |
| Unknown* | 0 | $8.893 | SI Trade |
12:34:25 - 12-May-26 |
| Unknown* | 0 | $8.893 | SI Trade |
12:33:54 - 12-May-26 |
| Buy* | 1 | $8.893 | Automatic Execution |
12:33:54 - 12-May-26 |
| Buy* | 5 | $8.88 | Automatic Execution |
12:33:40 - 12-May-26 |
| Buy* | 5 | $8.953 | SI Trade |
12:07:24 - 12-May-26 |
| Sell* | 585 | $8.841 | Automatic Execution |
12:07:24 - 12-May-26 |
| Buy* | 1 | $8.953 | SI Trade |
12:05:00 - 12-May-26 |
| Sell* | 650 | $8.871 | Automatic Execution |
11:24:39 - 12-May-26 |
| Buy* | 49 | $8.932 | Automatic Execution |
10:44:17 - 12-May-26 |
| Buy* | 279 | $8.955 | Automatic Execution |
09:38:32 - 12-May-26 |
| Sell* | 130,000 | $8.84 | SI Trade |
09:15:32 - 12-May-26 |
| Buy* | 1 | $8.961 | Automatic Execution |
08:29:03 - 12-May-26 |
| Buy* | 1 | $8.961 | SI Trade |
08:29:02 - 12-May-26 |
| Buy* | 80 | $8.961 | SI Trade |
08:29:02 - 12-May-26 |
| Buy* | 1 | $8.961 | Automatic Execution |
08:29:02 - 12-May-26 |
| Buy* | 86 | $8.961 | Automatic Execution |
08:29:02 - 12-May-26 |
| Buy* | 9 | $8.961 | Automatic Execution |
08:28:25 - 12-May-26 |
| Unknown* | 0 | $8.961 | SI Trade |
08:27:40 - 12-May-26 |
| Buy* | 206 | $8.961 | Automatic Execution |
08:27:40 - 12-May-26 |
| Buy* | 1,431 | $8.961 | Automatic Execution |
08:22:22 - 12-May-26 |
| Sell* | 313 | $8.955 | Negotiated Trade |
08:18:50 - 12-May-26 |
| Buy* | 569 | $8.961 | Automatic Execution |
08:15:25 - 12-May-26 |
| Buy* | 2 | $9.15 | SI Trade |
08:12:01 - 12-May-26 |
| Unknown* | 0 | $9.15 | SI Trade |
08:12:01 - 12-May-26 |
| Buy* | 206 | $9.15 | Suspected BUY Trade |
08:00:28 - 12-May-26 |
| Buy* | 60 | $9.295 | Suspected BUY Trade |
16:35:19 - 11-May-26 |
| Buy* | 568 | $9.295 | Automatic Execution |
16:29:05 - 11-May-26 |
| Unknown* | 0 | $9.281 | SI Trade |
16:19:47 - 11-May-26 |
| Unknown* | 0 | $9.281 | SI Trade |
16:19:02 - 11-May-26 |
| Buy* | 1 | $9.281 | Automatic Execution |
16:19:02 - 11-May-26 |
| Buy* | 5 | $9.281 | Automatic Execution |
16:18:17 - 11-May-26 |
| Sell* | 171 | $9.195 | Automatic Execution |
15:17:03 - 11-May-26 |
| Buy* | 3 | $9.278 | Automatic Execution |
15:05:22 - 11-May-26 |
| Buy* | 408 | $9.296 | Automatic Execution |
14:52:13 - 11-May-26 |
| Sell* | 1,431 | $9.253 | Automatic Execution |
14:40:57 - 11-May-26 |
| Unknown* | 0 | $9.513 | SI Trade |
14:35:11 - 11-May-26 |
| Unknown* | 0 | $9.513 | SI Trade |
14:35:11 - 11-May-26 |
| Buy* | 1,000 | $9.337 | Automatic Execution |
14:25:09 - 11-May-26 |
| Sell* | 353 | $9.265 | Automatic Execution |
12:33:39 - 11-May-26 |
| Sell* | 181 | $9.27 | Automatic Execution |
12:33:39 - 11-May-26 |