| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.869 | 7.88 | 7.869 | 7.872 | 3,214 |
| 25th Sep 2026 (Fri) | 8.104 | 8.104 | 7.924 | 7.8945 | 5,526 |
| 24th Sep 2026 (Thu) | 7.892 | 7.905 | 7.892 | 7.8695 | 4 |
| 23rd Sep 2026 (Wed) | 8.05 | 8.05 | 8.05 | 7.9705 | 2,200 |
| 22nd Sep 2026 (Tue) | 8.184 | 8.184 | 8.184 | 8.1475 | 10 |
| 21st Sep 2026 (Mon) | 8.114 | 8.25 | 8.114 | 8.098 | 9 |
| 18th Sep 2026 (Fri) | 8.271 | 8.271 | 8.055 | 8.0585 | 122 |
| 17th Sep 2026 (Thu) | 7.99 | 8.055 | 7.99 | 8.055 | 2,003 |
| 16th Sep 2026 (Wed) | 7.811 | 7.811 | 7.811 | 7.788 | 1,002 |
| 15th Sep 2026 (Tue) | 7.867 | 7.867 | 7.867 | 7.773 | 3 |
| 14th Sep 2026 (Mon) | 8.145 | 8.145 | 8.0925 | 8.0925 | 0 |
| 11th Sep 2026 (Fri) | 7.9965 | 8.145 | 7.9965 | 8.145 | 2 |
| 10th Sep 2026 (Thu) | 8.1545 | 8.1545 | 7.9965 | 7.9965 | 0 |
| 9th Sep 2026 (Wed) | 8.191 | 8.191 | 8.191 | 8.1545 | 62 |
| 8th Sep 2026 (Tue) | 8.243 | 8.243 | 8.243 | 8.206 | 1,209 |
| 7th Sep 2026 (Mon) | 8.1645 | 8.1645 | 8.1225 | 8.1225 | 0 |
| 4th Sep 2026 (Fri) | 8.168 | 8.168 | 8.078 | 8.1645 | 1,260 |
| 3rd Sep 2026 (Thu) | 8.10 | 8.105 | 8.044 | 8.0955 | 127 |
| 2nd Sep 2026 (Wed) | 7.942 | 7.943 | 7.942 | 7.9715 | 3,105 |
| 1st Sep 2026 (Tue) | 8.177 | 8.177 | 7.951 | 7.983 | 25,909 |
| 31st Aug 2026 (Mon) | 8.328 | 8.328 | 8.328 | 8.328 | 0 |
| 28th Aug 2026 (Fri) | 8.298 | 8.328 | 8.298 | 8.328 | 19 |
| 27th Aug 2026 (Thu) | 8.48 | 8.48 | 8.366 | 8.3365 | 7,266 |
| 26th Aug 2026 (Wed) | 8.225 | 8.225 | 8.225 | 8.2365 | 1,304 |
| 25th Aug 2026 (Tue) | 8.244 | 8.244 | 8.244 | 8.255 | 8 |
| 24th Aug 2026 (Mon) | 8.175 | 8.234 | 8.175 | 8.081 | 220 |
| 21st Aug 2026 (Fri) | 8.276 | 8.276 | 8.0865 | 8.0865 | 0 |
| 20th Aug 2026 (Thu) | 8.352 | 8.352 | 8.276 | 8.276 | 141 |
| 19th Aug 2026 (Wed) | 8.384 | 8.384 | 8.384 | 8.384 | 1 |
| 18th Aug 2026 (Tue) | 8.5385 | 8.5385 | 8.32 | 8.32 | 2 |
| 17th Aug 2026 (Mon) | 8.498 | 8.505 | 8.498 | 8.5385 | 3,621 |
| 14th Aug 2026 (Fri) | 8.496 | 8.496 | 8.496 | 8.4155 | 30 |
| 13th Aug 2026 (Thu) | 8.218 | 8.45 | 8.218 | 8.45 | 1,046 |
| 12th Aug 2026 (Wed) | 8.31 | 8.311 | 8.31 | 8.311 | 32 |
| 11th Aug 2026 (Tue) | 8.108 | 8.156 | 8.108 | 8.131 | 1,616 |
| 10th Aug 2026 (Mon) | 8.30 | 8.30 | 8.30 | 8.2685 | 1,909 |
| 7th Aug 2026 (Fri) | 8.234 | 8.234 | 8.234 | 8.206 | 4 |
| 6th Aug 2026 (Thu) | 8.031 | 8.062 | 8.018 | 8.076 | 2,847 |
| 5th Aug 2026 (Wed) | 7.999 | 8.068 | 7.974 | 8.0225 | 14,341 |
| 4th Aug 2026 (Tue) | 7.946 | 7.946 | 7.928 | 7.938 | 7,383 |
| 3rd Aug 2026 (Mon) | 7.519 | 7.547 | 7.508 | 7.531 | 2,924 |
| 31st Jul 2026 (Fri) | 7.519 | 7.519 | 7.48 | 7.3555 | 1,812 |
| 30th Jul 2026 (Thu) | 7.101 | 7.40 | 7.101 | 7.371 | 264 |
| 29th Jul 2026 (Wed) | 7.25 | 7.25 | 7.154 | 7.1255 | 4,943 |