| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.50 | 8.63 | 8.447 | 8.6265 | 926 |
| 19th May 2026 (Tue) | 8.633 | 8.675 | 8.513 | 8.5615 | 1,268 |
| 18th May 2026 (Mon) | 9.00 | 9.00 | 8.569 | 8.569 | 1,271 |
| 15th May 2026 (Fri) | 8.702 | 8.726 | 8.546 | 8.609 | 6,062 |
| 14th May 2026 (Thu) | 9.02 | 9.02 | 8.90 | 8.955 | 314 |
| 13th May 2026 (Wed) | 8.501 | 8.968 | 8.501 | 8.8915 | 13,542 |
| 12th May 2026 (Tue) | 9.15 | 9.15 | 8.764 | 8.721 | 134,855 |
| 11th May 2026 (Mon) | 9.257 | 9.337 | 9.15 | 9.295 | 14,023 |
| 8th May 2026 (Fri) | 9.15 | 9.417 | 9.15 | 9.385 | 4,710 |
| 7th May 2026 (Thu) | 10.22 | 10.22 | 9.389 | 9.343 | 982 |
| 6th May 2026 (Wed) | 9.754 | 9.824 | 9.723 | 9.748 | 649 |
| 5th May 2026 (Tue) | 9.549 | 9.79 | 9.549 | 9.79 | 1,769 |
| 4th May 2026 (Mon) | 9.5905 | 9.5905 | 9.5905 | 9.5905 | 0 |
| 1st May 2026 (Fri) | 9.45 | 9.598 | 9.45 | 9.5905 | 2,589 |
| 30th Apr 2026 (Thu) | 9.15 | 9.406 | 9.15 | 9.444 | 2,785 |
| 29th Apr 2026 (Wed) | 9.589 | 9.589 | 9.369 | 9.38 | 7,838 |
| 28th Apr 2026 (Tue) | 9.344 | 9.417 | 9.304 | 9.3165 | 17,738 |
| 27th Apr 2026 (Mon) | 9.379 | 9.394 | 9.379 | 9.319 | 39 |
| 24th Apr 2026 (Fri) | 9.431 | 9.533 | 9.431 | 9.459 | 242 |
| 23rd Apr 2026 (Thu) | 9.531 | 9.531 | 9.501 | 9.539 | 616 |
| 22nd Apr 2026 (Wed) | 9.789 | 9.789 | 9.501 | 9.5495 | 6,361 |
| 21st Apr 2026 (Tue) | 9.722 | 9.803 | 9.718 | 9.662 | 5,481 |
| 20th Apr 2026 (Mon) | 9.758 | 9.808 | 9.64 | 9.7625 | 220 |
| 17th Apr 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.897 | 215 |
| 16th Apr 2026 (Thu) | 9.31 | 9.726 | 9.31 | 9.728 | 1,200 |
| 15th Apr 2026 (Wed) | 9.70 | 9.70 | 9.541 | 9.541 | 14,914 |
| 14th Apr 2026 (Tue) | 9.95 | 9.95 | 9.578 | 9.593 | 4,965 |
| 13th Apr 2026 (Mon) | 9.502 | 9.586 | 9.483 | 9.498 | 2,714 |
| 10th Apr 2026 (Fri) | 9.751 | 9.751 | 9.572 | 9.6425 | 6,523 |
| 9th Apr 2026 (Thu) | 9.411 | 9.553 | 9.411 | 9.47 | 10,561 |
| 8th Apr 2026 (Wed) | 8.685 | 9.479 | 8.685 | 9.315 | 471 |
| 7th Apr 2026 (Tue) | 8.90 | 9.498 | 8.90 | 9.00 | 4,435 |
| 6th Apr 2026 (Mon) | 8.685 | 8.685 | 8.685 | 8.685 | 0 |
| 3rd Apr 2026 (Fri) | 8.685 | 8.685 | 8.685 | 8.685 | 0 |
| 2nd Apr 2026 (Thu) | 8.706 | 8.883 | 8.667 | 8.685 | 1,769 |
| 1st Apr 2026 (Wed) | 8.724 | 8.73 | 8.581 | 8.6385 | 831 |
| 31st Mar 2026 (Tue) | 8.007 | 8.235 | 7.981 | 8.0545 | 8,926 |
| 30th Mar 2026 (Mon) | 8.202 | 8.287 | 8.15 | 8.15 | 1,302 |
| 27th Mar 2026 (Fri) | 8.50 | 8.90 | 8.273 | 8.377 | 5,759 |
| 26th Mar 2026 (Thu) | 8.462 | 8.592 | 8.462 | 8.575 | 5,138 |
| 25th Mar 2026 (Wed) | 8.609 | 8.636 | 8.609 | 8.664 | 1,916 |
| 24th Mar 2026 (Tue) | 8.261 | 8.355 | 8.161 | 8.2505 | 4,477 |
| 23rd Mar 2026 (Mon) | 8.471 | 8.471 | 8.00 | 8.354 | 2,150 |