| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.017 | 8.017 | 7.958 | 7.9475 | 38 |
| 9th Jul 2026 (Thu) | 7.681 | 7.776 | 7.681 | 7.745 | 4,571 |
| 8th Jul 2026 (Wed) | 7.83 | 7.83 | 7.639 | 7.70 | 4,046 |
| 7th Jul 2026 (Tue) | 8.166 | 8.166 | 8.095 | 8.019 | 2,078 |
| 6th Jul 2026 (Mon) | 8.451 | 8.451 | 8.385 | 8.36 | 33 |
| 3rd Jul 2026 (Fri) | 8.331 | 8.331 | 8.301 | 8.275 | 285 |
| 2nd Jul 2026 (Thu) | 8.17 | 8.17 | 8.128 | 8.128 | 304 |
| 1st Jul 2026 (Wed) | 7.048 | 8.035 | 7.048 | 7.9855 | 1,995 |
| 30th Jun 2026 (Tue) | 7.77 | 7.77 | 7.76 | 7.8385 | 17,213 |
| 29th Jun 2026 (Mon) | 7.782 | 7.90 | 7.782 | 7.803 | 67 |
| 26th Jun 2026 (Fri) | 7.74 | 7.74 | 7.73 | 7.73 | 83 |
| 25th Jun 2026 (Thu) | 7.90 | 7.917 | 7.90 | 7.7845 | 616 |
| 24th Jun 2026 (Wed) | 8.093 | 8.093 | 7.967 | 8.042 | 3,463 |
| 23rd Jun 2026 (Tue) | 8.032 | 8.10 | 8.032 | 8.06 | 3,070 |
| 22nd Jun 2026 (Mon) | 8.424 | 8.493 | 8.356 | 8.472 | 8,761 |
| 19th Jun 2026 (Fri) | 8.399 | 8.399 | 8.399 | 8.417 | 4,832 |
| 18th Jun 2026 (Thu) | 8.578 | 8.59 | 8.578 | 8.59 | 3,853 |
| 17th Jun 2026 (Wed) | 8.6635 | 8.765 | 8.6635 | 8.765 | 0 |
| 16th Jun 2026 (Tue) | 8.634 | 8.777 | 8.634 | 8.6635 | 788 |
| 15th Jun 2026 (Mon) | 8.409 | 8.409 | 8.409 | 8.442 | 5,000 |
| 12th Jun 2026 (Fri) | 8.18 | 8.307 | 8.179 | 8.273 | 7,494 |
| 11th Jun 2026 (Thu) | 7.968 | 7.968 | 7.864 | 7.915 | 4,027 |
| 10th Jun 2026 (Wed) | 8.054 | 8.20 | 7.944 | 7.906 | 13,191 |
| 9th Jun 2026 (Tue) | 7.894 | 7.894 | 7.867 | 7.7495 | 1,910 |
| 8th Jun 2026 (Mon) | 7.868 | 7.868 | 7.80 | 7.8615 | 222 |
| 5th Jun 2026 (Fri) | 8.075 | 8.118 | 8.00 | 7.907 | 1,156 |
| 4th Jun 2026 (Thu) | 8.19 | 8.19 | 8.04 | 8.107 | 3,906 |
| 3rd Jun 2026 (Wed) | 8.333 | 8.333 | 8.217 | 8.225 | 4,477 |
| 2nd Jun 2026 (Tue) | 8.32 | 8.375 | 8.283 | 8.362 | 6,879 |
| 1st Jun 2026 (Mon) | 8.57 | 8.60 | 8.411 | 8.483 | 6,944 |
| 29th May 2026 (Fri) | 8.788 | 8.816 | 8.622 | 8.7025 | 1,129 |
| 28th May 2026 (Thu) | 8.767 | 8.816 | 8.767 | 8.816 | 364 |
| 27th May 2026 (Wed) | 8.90 | 8.90 | 8.792 | 8.792 | 5,288 |
| 26th May 2026 (Tue) | 9.039 | 9.091 | 8.962 | 9.0715 | 7,736 |
| 25th May 2026 (Mon) | 8.819 | 8.819 | 8.819 | 8.819 | 0 |
| 22nd May 2026 (Fri) | 8.811 | 9.038 | 8.764 | 8.819 | 7,125 |
| 21st May 2026 (Thu) | 8.622 | 8.622 | 8.554 | 8.578 | 2,016 |
| 20th May 2026 (Wed) | 8.50 | 8.63 | 8.447 | 8.6265 | 926 |
| 19th May 2026 (Tue) | 8.633 | 8.675 | 8.513 | 8.5615 | 1,268 |
| 18th May 2026 (Mon) | 9.00 | 9.00 | 8.569 | 8.569 | 1,271 |
| 15th May 2026 (Fri) | 8.702 | 8.726 | 8.546 | 8.609 | 6,062 |
| 14th May 2026 (Thu) | 9.02 | 9.02 | 8.90 | 8.955 | 314 |
| 13th May 2026 (Wed) | 8.501 | 8.968 | 8.501 | 8.8915 | 13,542 |
| 12th May 2026 (Tue) | 9.15 | 9.15 | 8.764 | 8.721 | 134,855 |
| 11th May 2026 (Mon) | 9.257 | 9.337 | 9.15 | 9.295 | 14,023 |