| Price | $6.961 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $0.0035 0.05% |
| Buy | $6.987 |
| Sell | $6.925 |
| Last Trade: | Buy 1.00 at $6.996 |
| Day's Volume: | 3,281 |
| Last Close: | $6.956 |
| Open: | $7.035 |
| ISIN: | IE000C7EUDG1 |
| Day's Range | $6.961 - $7.035 |
| 52wk Range: | $6.596 - $8.63 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.018565 |
| Shares in Issue: | N/A |
Defenceetfusd (QUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $6.996 | SI Trade |
15:59:43 - 12-Dec-25 |
| Sell* | 575 | $6.961 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Sell* | 27 | $7.011 | Automatic Execution |
15:44:26 - 12-Dec-25 |
| Unknown* | 0 | $7.016 | SI Trade |
14:38:41 - 12-Dec-25 |
| Sell* | 125 | $7.011 | SI Trade |
14:06:05 - 12-Dec-25 |
| Sell* | 125 | $7.011 | SI Trade |
14:03:36 - 12-Dec-25 |
| Sell* | 100 | $7.011 | SI Trade |
13:32:26 - 12-Dec-25 |
| Buy* | 12 | $7.074 | SI Trade |
13:24:39 - 12-Dec-25 |
| Sell* | 100 | $7.011 | SI Trade |
11:53:14 - 12-Dec-25 |
| Sell* | 100 | $7.011 | Automatic Execution |
11:23:49 - 12-Dec-25 |
Defenceetfusd (QUAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
