| Price | $8.418 on 06-02-2026 at 19:40:08 |
|---|---|
| Change | $0.0325 0.39% |
| Buy | $8.434 |
| Sell | $8.36 |
| Last Trade: | Buy 1,909.00 at $8.418 |
| Day's Volume: | 1,939 |
| Last Close: | $8.397 |
| Open: | $8.345 |
| ISIN: | IE000C7EUDG1 |
| Day's Range | $8.345 - $8.418 |
| 52wk Range: | $6.596 - $9.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.416833 |
| Shares in Issue: | N/A |
Defenceetfusd (QUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,909 | $8.418 | Automatic Execution |
15:37:36 - 06-Feb-26 |
| Sell* | 29 | $8.345 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 1 | $8.273 | SI Trade |
12:13:59 - 06-Feb-26 |
| Unknown* | 0 | $8.237 | SI Trade |
08:17:08 - 06-Feb-26 |
| Buy* | 1 | $8.419 | SI Trade |
14:41:26 - 05-Feb-26 |
| Buy* | 7 | $8.419 | SI Trade |
14:41:26 - 05-Feb-26 |
| Sell* | 1 | $8.362 | SI Trade |
08:26:02 - 05-Feb-26 |
| Sell* | 2 | $8.781 | SI Trade |
15:35:23 - 04-Feb-26 |
| Unknown* | 0 | $8.848 | SI Trade |
14:04:26 - 04-Feb-26 |
| Buy* | 2 | $8.84 | Automatic Execution |
12:48:23 - 04-Feb-26 |
Defenceetfusd (QUAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
