| Price | $8.685 on 03-04-2026 at 04:45:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.869 |
| Sell | $8.685 |
| Last Trade: | Sell 226.00 at $8.685 |
| Day's Volume: | 0 |
| Last Close: | $8.685 |
| Open: | $0.00 |
| ISIN: | IE000C7EUDG1 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.596 - $10.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Defenceetfusd (QUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 226 | $8.685 | Uncrossing Trade |
16:35:07 - 02-Apr-26 |
| Sell* | 250 | $8.883 | Automatic Execution |
16:20:46 - 02-Apr-26 |
| Sell* | 1,175 | $8.667 | Automatic Execution |
15:22:42 - 02-Apr-26 |
| Sell* | 1 | $8.62 | SI Trade |
14:53:19 - 02-Apr-26 |
| Sell* | 1 | $8.622 | SI Trade |
11:07:39 - 02-Apr-26 |
| Buy* | 1 | $8.739 | SI Trade |
08:36:49 - 02-Apr-26 |
| Unknown* | 0 | $8.706 | SI Trade |
08:23:41 - 02-Apr-26 |
| Unknown* | 0 | $8.706 | SI Trade |
08:23:41 - 02-Apr-26 |
| Buy* | 9 | $8.706 | Automatic Execution |
08:23:41 - 02-Apr-26 |
| Buy* | 6 | $8.706 | Automatic Execution |
08:23:41 - 02-Apr-26 |
Defenceetfusd (QUAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 11:56 am | RNS | Important Notice to Shareholders |
