| Price | $8.044 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.126 1.58% |
| Buy | $8.186 |
| Sell | $8.064 |
| Last Trade: | Sell 1,250.00 at $8.044 |
| Day's Volume: | 2,406 |
| Last Close: | $8.125 |
| Open: | $8.056 |
| ISIN: | IE000C7EUDG1 |
| Day's Range | $8.044 - $8.056 |
| 52wk Range: | $7.084 - $8.229 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.049766 |
| Shares in Issue: | N/A |
Defenceetfusd (QUAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | $8.044 | Automatic Execution |
13:22:37 - 19-Sep-25 |
| Sell* | 1,156 | $8.056 | Automatic Execution |
09:02:27 - 19-Sep-25 |
| Sell* | 210 | $7.959 | Automatic Execution |
12:48:51 - 18-Sep-25 |
| Buy* | 1,262 | $8.079 | Automatic Execution |
12:39:14 - 18-Sep-25 |
| Buy* | 4 | $8.079 | Automatic Execution |
12:36:57 - 18-Sep-25 |
| Sell* | 695 | $7.983 | Automatic Execution |
11:25:30 - 18-Sep-25 |
| Sell* | 146 | $7.983 | Automatic Execution |
11:24:56 - 18-Sep-25 |
| Sell* | 491 | $7.983 | Automatic Execution |
11:05:15 - 18-Sep-25 |
| Sell* | 135 | $7.967 | Automatic Execution |
08:12:10 - 18-Sep-25 |
| Buy* | 645 | $8.20 | Automatic Execution |
08:00:27 - 18-Sep-25 |
Defenceetfusd (QUAD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
