| Price | $11.204 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | $-0.064 -0.57% |
| Buy | $11.144 |
| Sell | $11.136 |
| Last Trade: | Sell 48.00 at $11.262 |
| Day's Volume: | 0 |
| Last Close: | $11.14 |
| Open: | $11.204 |
| ISIN: | IE000953I6Z4 |
| Day's Range | $11.204 - $11.204 |
| 52wk Range: | $9.6035 - $11.368 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ct Us Eq (QRUS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $11.262 | Automatic Execution |
08:04:46 - 08-Sep-26 |
| Buy* | 470 | $11.162 | Automatic Execution |
15:09:03 - 20-Aug-26 |
| Buy* | 470 | $11.164 | Automatic Execution |
15:07:53 - 20-Aug-26 |
| Buy* | 4,942 | $11.208 | Suspected BUY Trade |
08:00:22 - 20-Aug-26 |
| Buy* | 4,901 | $11.368 | Suspected BUY Trade |
08:00:17 - 17-Aug-26 |
| Sell* | 1,298 | $11.204 | Uncrossing Trade |
08:00:28 - 10-Aug-26 |
| Sell* | 481 | $10.966 | Automatic Execution |
10:07:40 - 04-Aug-26 |
| Sell* | 481 | $10.974 | Automatic Execution |
09:46:08 - 04-Aug-26 |
| Sell* | 481 | $10.976 | Automatic Execution |
09:36:21 - 04-Aug-26 |
| Sell* | 483 | $10.834 | Automatic Execution |
16:18:36 - 27-Jul-26 |
Ct Us Eq (QRUS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
