Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq (QRUS) Share Price

Price $10.823 on 21-05-2026 at 16:30:02
Change $-0.01 -0.09%
Buy $10.832
Sell $10.814
Last Trade: -
Day's Volume: 0
Last Close: $10.823
Open: $10.833
ISIN: IE000953I6Z4
Day's Range $0.00 - $0.00
52wk Range: $9.6035 - $10.923
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ct Us Eq (QRUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Us Eq trades

Ct Us Eq (QRUS) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.769 10.833 10.769 10.833 0
19th May 2026 (Tue) 10.799 10.799 10.769 10.769 0
18th May 2026 (Mon) 10.837 10.837 10.799 10.799 0
15th May 2026 (Fri) 10.923 10.923 10.837 10.837 0
14th May 2026 (Thu) 10.765 10.923 10.765 10.923 0
13th May 2026 (Wed) 10.694 10.765 10.694 10.765 0
12th May 2026 (Tue) 10.784 10.784 10.694 10.694 0
11th May 2026 (Mon) 10.792 10.792 10.784 10.784 0
8th May 2026 (Fri) 10.803 10.803 10.792 10.792 0
7th May 2026 (Thu) 10.76 10.803 10.76 10.803 0
6th May 2026 (Wed) 10.62 10.76 10.62 10.76 0
5th May 2026 (Tue) 10.671 10.671 10.62 10.62 0
4th May 2026 (Mon) 10.671 10.671 10.671 10.671 0
1st May 2026 (Fri) 10.583 10.671 10.583 10.671 0
30th Apr 2026 (Thu) 10.547 10.583 10.547 10.583 0
29th Apr 2026 (Wed) 10.583 10.583 10.547 10.547 0
28th Apr 2026 (Tue) 10.605 10.605 10.583 10.583 0
27th Apr 2026 (Mon) 10.571 10.605 10.571 10.605 0
24th Apr 2026 (Fri) 10.57 10.571 10.57 10.571 0
23rd Apr 2026 (Thu) 10.599 10.599 10.57 10.57 0
22nd Apr 2026 (Wed) 10.597 10.599 10.597 10.599 0
21st Apr 2026 (Tue) 10.597 10.597 10.597 10.597 0
See more Ct Us Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered