| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.833 | 10.833 | 10.823 | 10.823 | 0 |
| 20th May 2026 (Wed) | 10.769 | 10.833 | 10.769 | 10.833 | 0 |
| 19th May 2026 (Tue) | 10.799 | 10.799 | 10.769 | 10.769 | 0 |
| 18th May 2026 (Mon) | 10.837 | 10.837 | 10.799 | 10.799 | 0 |
| 15th May 2026 (Fri) | 10.923 | 10.923 | 10.837 | 10.837 | 0 |
| 14th May 2026 (Thu) | 10.765 | 10.923 | 10.765 | 10.923 | 0 |
| 13th May 2026 (Wed) | 10.694 | 10.765 | 10.694 | 10.765 | 0 |
| 12th May 2026 (Tue) | 10.784 | 10.784 | 10.694 | 10.694 | 0 |
| 11th May 2026 (Mon) | 10.792 | 10.792 | 10.784 | 10.784 | 0 |
| 8th May 2026 (Fri) | 10.803 | 10.803 | 10.792 | 10.792 | 0 |
| 7th May 2026 (Thu) | 10.76 | 10.803 | 10.76 | 10.803 | 0 |
| 6th May 2026 (Wed) | 10.62 | 10.76 | 10.62 | 10.76 | 0 |
| 5th May 2026 (Tue) | 10.671 | 10.671 | 10.62 | 10.62 | 0 |
| 4th May 2026 (Mon) | 10.671 | 10.671 | 10.671 | 10.671 | 0 |
| 1st May 2026 (Fri) | 10.583 | 10.671 | 10.583 | 10.671 | 0 |
| 30th Apr 2026 (Thu) | 10.547 | 10.583 | 10.547 | 10.583 | 0 |
| 29th Apr 2026 (Wed) | 10.583 | 10.583 | 10.547 | 10.547 | 0 |
| 28th Apr 2026 (Tue) | 10.605 | 10.605 | 10.583 | 10.583 | 0 |
| 27th Apr 2026 (Mon) | 10.571 | 10.605 | 10.571 | 10.605 | 0 |
| 24th Apr 2026 (Fri) | 10.57 | 10.571 | 10.57 | 10.571 | 0 |
| 23rd Apr 2026 (Thu) | 10.599 | 10.599 | 10.57 | 10.57 | 0 |
| 22nd Apr 2026 (Wed) | 10.597 | 10.599 | 10.597 | 10.599 | 0 |
| 21st Apr 2026 (Tue) | 10.597 | 10.597 | 10.597 | 10.597 | 0 |
| 20th Apr 2026 (Mon) | 10.583 | 10.597 | 10.583 | 10.597 | 0 |
| 17th Apr 2026 (Fri) | 10.44 | 10.583 | 10.44 | 10.583 | 0 |
| 16th Apr 2026 (Thu) | 10.397 | 10.44 | 10.397 | 10.44 | 0 |
| 15th Apr 2026 (Wed) | 10.317 | 10.397 | 10.317 | 10.397 | 0 |
| 14th Apr 2026 (Tue) | 10.133 | 10.317 | 10.133 | 10.317 | 0 |
| 13th Apr 2026 (Mon) | 10.175 | 10.175 | 10.133 | 10.133 | 0 |
| 10th Apr 2026 (Fri) | 10.137 | 10.175 | 10.137 | 10.175 | 0 |
| 9th Apr 2026 (Thu) | 10.134 | 10.137 | 10.134 | 10.137 | 0 |
| 8th Apr 2026 (Wed) | 9.8625 | 10.134 | 9.8625 | 10.134 | 0 |
| 7th Apr 2026 (Tue) | 9.8765 | 9.8765 | 9.8625 | 9.8625 | 0 |
| 6th Apr 2026 (Mon) | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 0 |
| 3rd Apr 2026 (Fri) | 9.8765 | 9.8765 | 9.8765 | 9.8765 | 0 |
| 2nd Apr 2026 (Thu) | 9.8925 | 9.8925 | 9.8765 | 9.8765 | 0 |
| 1st Apr 2026 (Wed) | 9.6735 | 9.8925 | 9.6735 | 9.8925 | 0 |
| 31st Mar 2026 (Tue) | 9.6035 | 9.6035 | 9.6035 | 9.6735 | 0 |
| 30th Mar 2026 (Mon) | 9.715 | 9.715 | 9.6035 | 9.6035 | 0 |
| 27th Mar 2026 (Fri) | 9.7755 | 9.7755 | 9.7755 | 9.715 | 0 |
| 26th Mar 2026 (Thu) | 9.953 | 9.953 | 9.7755 | 9.7755 | 0 |
| 25th Mar 2026 (Wed) | 9.8655 | 9.953 | 9.8655 | 9.953 | 0 |
| 24th Mar 2026 (Tue) | 9.8295 | 9.8655 | 9.8295 | 9.8655 | 0 |
| 23rd Mar 2026 (Mon) | 9.893 | 9.893 | 9.892 | 9.8295 | 5,661 |