| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.204 | 11.204 | 11.204 | 11.14 | 0 |
| 25th Sep 2026 (Fri) | 11.154 | 11.154 | 11.154 | 11.204 | 0 |
| 24th Sep 2026 (Thu) | 11.231 | 11.231 | 11.231 | 11.154 | 0 |
| 23rd Sep 2026 (Wed) | 11.241 | 11.241 | 11.241 | 11.231 | 0 |
| 22nd Sep 2026 (Tue) | 11.191 | 11.241 | 11.191 | 11.241 | 0 |
| 21st Sep 2026 (Mon) | 11.037 | 11.191 | 11.037 | 11.191 | 0 |
| 18th Sep 2026 (Fri) | 11.062 | 11.062 | 11.037 | 11.037 | 0 |
| 17th Sep 2026 (Thu) | 11.059 | 11.062 | 11.059 | 11.062 | 0 |
| 16th Sep 2026 (Wed) | 11.009 | 11.009 | 11.009 | 11.059 | 0 |
| 15th Sep 2026 (Tue) | 11.024 | 11.024 | 11.009 | 11.009 | 0 |
| 14th Sep 2026 (Mon) | 11.114 | 11.114 | 11.024 | 11.024 | 0 |
| 11th Sep 2026 (Fri) | 11.062 | 11.114 | 11.062 | 11.114 | 0 |
| 10th Sep 2026 (Thu) | 11.133 | 11.133 | 11.062 | 11.062 | 0 |
| 9th Sep 2026 (Wed) | 11.194 | 11.194 | 11.133 | 11.133 | 0 |
| 8th Sep 2026 (Tue) | 11.262 | 11.262 | 11.262 | 11.194 | 48 |
| 7th Sep 2026 (Mon) | 11.259 | 11.259 | 11.259 | 11.274 | 0 |
| 4th Sep 2026 (Fri) | 11.233 | 11.259 | 11.233 | 11.259 | 0 |
| 3rd Sep 2026 (Thu) | 11.15 | 11.233 | 11.15 | 11.233 | 0 |
| 2nd Sep 2026 (Wed) | 11.113 | 11.15 | 11.113 | 11.15 | 0 |
| 1st Sep 2026 (Tue) | 11.261 | 11.261 | 11.261 | 11.113 | 0 |
| 31st Aug 2026 (Mon) | 11.261 | 11.261 | 11.261 | 11.261 | 0 |
| 28th Aug 2026 (Fri) | 11.245 | 11.245 | 11.245 | 11.261 | 0 |
| 27th Aug 2026 (Thu) | 11.268 | 11.268 | 11.268 | 11.245 | 1,337 |
| 26th Aug 2026 (Wed) | 11.159 | 11.159 | 11.159 | 11.191 | 0 |
| 25th Aug 2026 (Tue) | 11.119 | 11.159 | 11.119 | 11.159 | 0 |
| 24th Aug 2026 (Mon) | 11.187 | 11.187 | 11.187 | 11.119 | 0 |
| 21st Aug 2026 (Fri) | 11.18 | 11.18 | 11.18 | 11.187 | 0 |
| 20th Aug 2026 (Thu) | 11.208 | 11.208 | 11.162 | 11.18 | 5,882 |
| 19th Aug 2026 (Wed) | 11.191 | 11.228 | 11.191 | 11.228 | 0 |
| 18th Aug 2026 (Tue) | 11.343 | 11.343 | 11.191 | 11.191 | 0 |
| 17th Aug 2026 (Mon) | 11.368 | 11.368 | 11.368 | 11.343 | 4,901 |
| 14th Aug 2026 (Fri) | 11.313 | 11.321 | 11.313 | 11.321 | 0 |
| 13th Aug 2026 (Thu) | 11.248 | 11.313 | 11.248 | 11.313 | 0 |
| 12th Aug 2026 (Wed) | 11.199 | 11.199 | 11.199 | 11.248 | 0 |
| 11th Aug 2026 (Tue) | 11.185 | 11.185 | 11.185 | 11.199 | 0 |
| 10th Aug 2026 (Mon) | 11.204 | 11.204 | 11.204 | 11.185 | 1,298 |
| 7th Aug 2026 (Fri) | 11.123 | 11.123 | 11.123 | 11.184 | 0 |
| 6th Aug 2026 (Thu) | 11.151 | 11.151 | 11.151 | 11.123 | 0 |
| 5th Aug 2026 (Wed) | 11.063 | 11.063 | 11.063 | 11.151 | 0 |
| 4th Aug 2026 (Tue) | 10.976 | 10.976 | 10.966 | 11.063 | 1,443 |
| 3rd Aug 2026 (Mon) | 10.722 | 10.722 | 10.722 | 10.883 | 0 |
| 31st Jul 2026 (Fri) | 10.719 | 10.722 | 10.719 | 10.722 | 0 |
| 30th Jul 2026 (Thu) | 10.787 | 10.787 | 10.787 | 10.719 | 0 |
| 29th Jul 2026 (Wed) | 10.869 | 10.869 | 10.869 | 10.787 | 0 |