| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.953 | 11.024 | 10.953 | 11.024 | 0 |
| 9th Jul 2026 (Thu) | 10.692 | 10.953 | 10.692 | 10.953 | 0 |
| 8th Jul 2026 (Wed) | 10.781 | 10.781 | 10.692 | 10.692 | 0 |
| 7th Jul 2026 (Tue) | 10.83 | 10.83 | 10.78 | 10.781 | 5,580 |
| 6th Jul 2026 (Mon) | 10.91 | 10.91 | 10.91 | 10.888 | 0 |
| 3rd Jul 2026 (Fri) | 10.92 | 10.92 | 10.916 | 10.91 | 15,286 |
| 2nd Jul 2026 (Thu) | 10.99 | 10.99 | 10.852 | 10.852 | 0 |
| 1st Jul 2026 (Wed) | 10.99 | 10.99 | 10.99 | 10.99 | 471,400 |
| 30th Jun 2026 (Tue) | 10.867 | 10.98 | 10.867 | 10.98 | 0 |
| 29th Jun 2026 (Mon) | 10.864 | 10.866 | 10.864 | 10.867 | 974 |
| 26th Jun 2026 (Fri) | 10.752 | 10.752 | 10.752 | 10.795 | 489 |
| 25th Jun 2026 (Thu) | 10.91 | 10.91 | 10.789 | 10.789 | 0 |
| 24th Jun 2026 (Wed) | 10.825 | 10.91 | 10.825 | 10.91 | 0 |
| 23rd Jun 2026 (Tue) | 10.905 | 10.905 | 10.825 | 10.825 | 0 |
| 22nd Jun 2026 (Mon) | 10.908 | 10.908 | 10.908 | 10.905 | 0 |
| 19th Jun 2026 (Fri) | 10.915 | 10.915 | 10.908 | 10.908 | 0 |
| 18th Jun 2026 (Thu) | 11.028 | 11.028 | 10.915 | 10.915 | 0 |
| 17th Jun 2026 (Wed) | 11.075 | 11.075 | 11.075 | 11.028 | 0 |
| 16th Jun 2026 (Tue) | 11.104 | 11.104 | 11.075 | 11.075 | 0 |
| 15th Jun 2026 (Mon) | 11.074 | 11.074 | 11.074 | 11.104 | 1,481 |
| 12th Jun 2026 (Fri) | 10.756 | 10.988 | 10.756 | 10.988 | 0 |
| 11th Jun 2026 (Thu) | 10.815 | 10.815 | 10.815 | 10.756 | 0 |
| 10th Jun 2026 (Wed) | 10.793 | 10.815 | 10.793 | 10.815 | 0 |
| 9th Jun 2026 (Tue) | 10.979 | 10.979 | 10.793 | 10.793 | 0 |
| 8th Jun 2026 (Mon) | 11.045 | 11.045 | 10.979 | 10.979 | 0 |
| 5th Jun 2026 (Fri) | 11.134 | 11.134 | 11.134 | 11.045 | 0 |
| 4th Jun 2026 (Thu) | 11.06 | 11.11 | 11.054 | 11.134 | 12,254 |
| 3rd Jun 2026 (Wed) | 11.102 | 11.102 | 11.102 | 11.05 | 4,537 |
| 2nd Jun 2026 (Tue) | 11.081 | 11.129 | 11.081 | 11.129 | 0 |
| 1st Jun 2026 (Mon) | 11.074 | 11.081 | 11.074 | 11.081 | 0 |
| 29th May 2026 (Fri) | 11.016 | 11.074 | 11.016 | 11.074 | 0 |
| 28th May 2026 (Thu) | 10.971 | 10.971 | 10.971 | 11.016 | 0 |
| 27th May 2026 (Wed) | 10.969 | 10.969 | 10.969 | 10.971 | 0 |
| 26th May 2026 (Tue) | 10.961 | 10.969 | 10.961 | 10.969 | 0 |
| 25th May 2026 (Mon) | 10.961 | 10.961 | 10.961 | 10.961 | 0 |
| 22nd May 2026 (Fri) | 10.823 | 10.961 | 10.823 | 10.961 | 0 |
| 21st May 2026 (Thu) | 10.833 | 10.833 | 10.823 | 10.823 | 0 |
| 20th May 2026 (Wed) | 10.769 | 10.833 | 10.769 | 10.833 | 0 |
| 19th May 2026 (Tue) | 10.799 | 10.799 | 10.769 | 10.769 | 0 |
| 18th May 2026 (Mon) | 10.837 | 10.837 | 10.799 | 10.799 | 0 |
| 15th May 2026 (Fri) | 10.923 | 10.923 | 10.837 | 10.837 | 0 |
| 14th May 2026 (Thu) | 10.765 | 10.923 | 10.765 | 10.923 | 0 |
| 13th May 2026 (Wed) | 10.694 | 10.765 | 10.694 | 10.765 | 0 |
| 12th May 2026 (Tue) | 10.784 | 10.784 | 10.694 | 10.694 | 0 |
| 11th May 2026 (Mon) | 10.792 | 10.792 | 10.784 | 10.784 | 0 |