| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,638 | $10.78 | Automatic Execution |
15:49:27 - 07-Jul-26 |
| Buy* | 459 | $10.78 | Automatic Execution |
15:49:27 - 07-Jul-26 |
| Sell* | 483 | $10.83 | Automatic Execution |
12:02:22 - 07-Jul-26 |
| Sell* | 460 | $10.92 | Automatic Execution |
08:00:01 - 03-Jul-26 |
| Sell* | 2,039 | $10.92 | Automatic Execution |
08:00:01 - 03-Jul-26 |
| Sell* | 2,614 | $10.92 | Uncrossing Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 466,846 | $10.99 | OTC Trade |
16:42:03 - 01-Jul-26 |
| Buy* | 4,554 | $10.99 | Suspected BUY Trade |
16:35:11 - 01-Jul-26 |
| Buy* | 487 | $10.866 | Automatic Execution |
14:37:47 - 29-Jun-26 |
| Buy* | 487 | $10.864 | Automatic Execution |
14:37:45 - 29-Jun-26 |
| Buy* | 489 | $10.752 | Automatic Execution |
09:08:27 - 26-Jun-26 |
| Sell* | 1,481 | $11.074 | Uncrossing Trade |
08:00:27 - 15-Jun-26 |
| Sell* | 452 | $11.11 | Automatic Execution |
15:54:03 - 04-Jun-26 |
| Buy* | 452 | $11.064 | Automatic Execution |
09:30:49 - 04-Jun-26 |
| Buy* | 477 | $11.066 | Automatic Execution |
09:30:48 - 04-Jun-26 |
| Buy* | 4,520 | $11.064 | Automatic Execution |
09:30:48 - 04-Jun-26 |
| Buy* | 452 | $11.054 | Automatic Execution |
09:19:19 - 04-Jun-26 |
| Buy* | 452 | $11.056 | Automatic Execution |
09:18:50 - 04-Jun-26 |
| Buy* | 452 | $11.056 | Automatic Execution |
09:18:45 - 04-Jun-26 |
| Buy* | 4,520 | $11.06 | Automatic Execution |
08:30:20 - 04-Jun-26 |
| Buy* | 477 | $11.06 | Automatic Execution |
08:30:20 - 04-Jun-26 |
| Sell* | 4,537 | $11.102 | Uncrossing Trade |
08:00:07 - 03-Jun-26 |