| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $11.262 | Automatic Execution |
08:04:46 - 08-Sep-26 |
| Buy* | 470 | $11.162 | Automatic Execution |
15:09:03 - 20-Aug-26 |
| Buy* | 470 | $11.164 | Automatic Execution |
15:07:53 - 20-Aug-26 |
| Buy* | 4,942 | $11.208 | Suspected BUY Trade |
08:00:22 - 20-Aug-26 |
| Buy* | 4,901 | $11.368 | Suspected BUY Trade |
08:00:17 - 17-Aug-26 |
| Sell* | 1,298 | $11.204 | Uncrossing Trade |
08:00:28 - 10-Aug-26 |
| Sell* | 481 | $10.966 | Automatic Execution |
10:07:40 - 04-Aug-26 |
| Sell* | 481 | $10.974 | Automatic Execution |
09:46:08 - 04-Aug-26 |
| Sell* | 481 | $10.976 | Automatic Execution |
09:36:21 - 04-Aug-26 |
| Sell* | 483 | $10.834 | Automatic Execution |
16:18:36 - 27-Jul-26 |
| Buy* | 483 | $10.832 | Automatic Execution |
15:50:42 - 27-Jul-26 |
| Sell* | 483 | $10.928 | Automatic Execution |
14:58:10 - 27-Jul-26 |
| Sell* | 483 | $10.928 | Automatic Execution |
14:58:08 - 27-Jul-26 |
| Buy* | 483 | $10.944 | Automatic Execution |
14:36:06 - 27-Jul-26 |
| Buy* | 1,337 | $10.854 | Suspected BUY Trade |
08:00:13 - 24-Jul-26 |
| Sell* | 476 | $10.988 | Automatic Execution |
15:16:45 - 13-Jul-26 |
| Buy* | 1,943 | $10.948 | Suspected BUY Trade |
08:00:19 - 13-Jul-26 |
| Sell* | 4,638 | $10.78 | Automatic Execution |
15:49:27 - 07-Jul-26 |
| Buy* | 459 | $10.78 | Automatic Execution |
15:49:27 - 07-Jul-26 |
| Sell* | 483 | $10.83 | Automatic Execution |
12:02:22 - 07-Jul-26 |
| Sell* | 460 | $10.92 | Automatic Execution |
08:00:01 - 03-Jul-26 |
| Sell* | 2,039 | $10.92 | Automatic Execution |
08:00:01 - 03-Jul-26 |
| Sell* | 2,614 | $10.92 | Uncrossing Trade |
08:00:01 - 03-Jul-26 |
| Unknown* | 466,846 | $10.99 | OTC Trade |
16:42:03 - 01-Jul-26 |
| Buy* | 4,554 | $10.99 | Suspected BUY Trade |
16:35:11 - 01-Jul-26 |
| Buy* | 487 | $10.866 | Automatic Execution |
14:37:47 - 29-Jun-26 |
| Buy* | 487 | $10.864 | Automatic Execution |
14:37:45 - 29-Jun-26 |
| Buy* | 489 | $10.752 | Automatic Execution |
09:08:27 - 26-Jun-26 |
| Sell* | 1,481 | $11.074 | Uncrossing Trade |
08:00:27 - 15-Jun-26 |
| Sell* | 452 | $11.11 | Automatic Execution |
15:54:03 - 04-Jun-26 |
| Buy* | 452 | $11.064 | Automatic Execution |
09:30:49 - 04-Jun-26 |
| Buy* | 477 | $11.066 | Automatic Execution |
09:30:48 - 04-Jun-26 |
| Buy* | 4,520 | $11.064 | Automatic Execution |
09:30:48 - 04-Jun-26 |
| Buy* | 452 | $11.054 | Automatic Execution |
09:19:19 - 04-Jun-26 |
| Buy* | 452 | $11.056 | Automatic Execution |
09:18:50 - 04-Jun-26 |
| Buy* | 452 | $11.056 | Automatic Execution |
09:18:45 - 04-Jun-26 |
| Buy* | 4,520 | $11.06 | Automatic Execution |
08:30:20 - 04-Jun-26 |
| Buy* | 477 | $11.06 | Automatic Execution |
08:30:20 - 04-Jun-26 |
| Sell* | 4,537 | $11.102 | Uncrossing Trade |
08:00:07 - 03-Jun-26 |