Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq (QRUS) Share Price

Price $10.369 on 06-02-2026 at 17:30:21
Change $0.144 1.41%
Buy $10.378
Sell $10.36
Last Trade: -
Day's Volume: 0
Last Close: $10.369
Open: $10.225
ISIN: IE000953I6Z4
Day's Range $0.00 - $0.00
52wk Range: $10.225 - $10.473
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ct Us Eq (QRUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Us Eq trades

Ct Us Eq (QRUS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.225 10.369 10.225 10.369 0
5th Feb 2026 (Thu) 10.341 10.341 10.225 10.225 0
4th Feb 2026 (Wed) 10.339 10.341 10.339 10.341 0
3rd Feb 2026 (Tue) 10.423 10.423 10.339 10.339 0
2nd Feb 2026 (Mon) 10.349 10.423 10.349 10.423 0
30th Jan 2026 (Fri) 10.347 10.349 10.347 10.349 0
29th Jan 2026 (Thu) 10.451 10.451 10.347 10.347 0
28th Jan 2026 (Wed) 10.451 10.451 10.451 10.451 0
27th Jan 2026 (Tue) 10.419 10.451 10.419 10.451 0
26th Jan 2026 (Mon) 10.351 10.419 10.351 10.419 0
23rd Jan 2026 (Fri) 10.389 10.389 10.351 10.351 0
22nd Jan 2026 (Thu) 10.289 10.389 10.289 10.389 0
21st Jan 2026 (Wed) 10.275 10.289 10.275 10.289 0
20th Jan 2026 (Tue) 10.291 10.291 10.275 10.275 0
19th Jan 2026 (Mon) 10.427 10.427 10.291 10.291 0
16th Jan 2026 (Fri) 10.473 10.473 10.427 10.427 0
15th Jan 2026 (Thu) 10.379 10.473 10.379 10.473 0
14th Jan 2026 (Wed) 10.429 10.429 10.379 10.379 0
13th Jan 2026 (Tue) 10.449 10.449 10.429 10.429 0
12th Jan 2026 (Mon) 10.459 10.459 10.449 10.449 0
9th Jan 2026 (Fri) 10.423 10.459 10.423 10.459 0
8th Jan 2026 (Thu) 10.429 10.429 10.423 10.423 0
See more Ct Us Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered