Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq (QRUS) Share Price

Price $9.8765 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $9.885
Sell $9.868
Last Trade: -
Day's Volume: 0
Last Close: $9.8765
Open: $0.00
ISIN: IE000953I6Z4
Day's Range $0.00 - $0.00
52wk Range: $9.6035 - $10.473
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ct Us Eq (QRUS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Us Eq trades

Ct Us Eq (QRUS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.8765 9.8765 9.8765 9.8765 0
2nd Apr 2026 (Thu) 9.8925 9.8925 9.8765 9.8765 0
1st Apr 2026 (Wed) 9.6735 9.8925 9.6735 9.8925 0
31st Mar 2026 (Tue) 9.6035 9.6035 9.6035 9.6735 0
30th Mar 2026 (Mon) 9.715 9.715 9.6035 9.6035 0
27th Mar 2026 (Fri) 9.7755 9.7755 9.7755 9.715 0
26th Mar 2026 (Thu) 9.953 9.953 9.7755 9.7755 0
25th Mar 2026 (Wed) 9.8655 9.953 9.8655 9.953 0
24th Mar 2026 (Tue) 9.8295 9.8655 9.8295 9.8655 0
23rd Mar 2026 (Mon) 9.893 9.893 9.892 9.8295 5,661
20th Mar 2026 (Fri) 9.8435 9.8435 9.8035 9.8035 0
19th Mar 2026 (Thu) 9.978 9.978 9.978 9.8435 0
18th Mar 2026 (Wed) 10.041 10.041 9.978 9.978 0
17th Mar 2026 (Tue) 9.9505 10.041 9.9505 10.041 0
16th Mar 2026 (Mon) 9.91 9.9505 9.91 9.9505 0
13th Mar 2026 (Fri) 9.999 9.999 9.91 9.91 0
12th Mar 2026 (Thu) 10.069 10.069 9.999 9.999 0
11th Mar 2026 (Wed) 10.167 10.167 10.069 10.069 0
10th Mar 2026 (Tue) 10.027 10.167 10.027 10.167 0
9th Mar 2026 (Mon) 10.091 10.091 10.027 10.027 0
6th Mar 2026 (Fri) 10.183 10.183 10.091 10.091 0
5th Mar 2026 (Thu) 10.273 10.273 10.183 10.183 0
See more Ct Us Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered