Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq Inc (QRUD) Share Price

Price $10.596 on 21-05-2026 at 16:30:02
Change $-0.012 -0.11%
Buy $10.61
Sell $10.582
Last Trade: -
Day's Volume: 0
Last Close: $10.596
Open: $10.608
ISIN: IE000SWYZ0D5
Day's Range $0.00 - $0.00
52wk Range: $9.4105 - $10.695
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ct Us Eq Inc (QRUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Us Eq Inc trades

Ct Us Eq Inc (QRUD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.535 10.608 10.535 10.608 0
19th May 2026 (Tue) 10.573 10.573 10.535 10.535 0
18th May 2026 (Mon) 10.609 10.609 10.573 10.573 0
15th May 2026 (Fri) 10.695 10.695 10.609 10.609 0
14th May 2026 (Thu) 10.547 10.695 10.547 10.695 0
13th May 2026 (Wed) 10.469 10.547 10.469 10.547 0
12th May 2026 (Tue) 10.557 10.557 10.469 10.469 0
11th May 2026 (Mon) 10.575 10.575 10.557 10.557 0
8th May 2026 (Fri) 10.575 10.575 10.575 10.575 0
7th May 2026 (Thu) 10.535 10.575 10.535 10.575 0
6th May 2026 (Wed) 10.397 10.535 10.397 10.535 0
5th May 2026 (Tue) 10.447 10.447 10.397 10.397 0
4th May 2026 (Mon) 10.447 10.447 10.447 10.447 0
1st May 2026 (Fri) 10.361 10.447 10.361 10.447 0
30th Apr 2026 (Thu) 10.329 10.361 10.329 10.361 0
29th Apr 2026 (Wed) 10.361 10.361 10.329 10.329 0
28th Apr 2026 (Tue) 10.383 10.383 10.361 10.361 0
27th Apr 2026 (Mon) 10.35 10.383 10.35 10.383 0
24th Apr 2026 (Fri) 10.348 10.35 10.348 10.35 0
23rd Apr 2026 (Thu) 10.376 10.376 10.348 10.348 0
22nd Apr 2026 (Wed) 10.375 10.376 10.375 10.376 0
21st Apr 2026 (Tue) 10.375 10.375 10.375 10.375 0
See more Ct Us Eq Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered