| Price | $10.949 on 28-09-2026 at 17:45:06 |
|---|---|
| Change | $-0.062 -0.57% |
| Buy | $10.894 |
| Sell | $10.88 |
| Last Trade: | Sell 486.00 at $10.806 |
| Day's Volume: | 0 |
| Last Close: | $10.887 |
| Open: | $10.949 |
| ISIN: | IE000SWYZ0D5 |
| Day's Range | $10.949 - $10.949 |
| 52wk Range: | $9.4105 - $11.108 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ct Us Eq Inc (QRUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | $10.806 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 4,673 | $10.77 | Uncrossing Trade |
08:00:14 - 17-Sep-26 |
| Buy* | 483 | $10.812 | Automatic Execution |
14:26:41 - 10-Sep-26 |
| Buy* | 481 | $10.946 | Automatic Execution |
08:00:30 - 20-Aug-26 |
| Buy* | 5,013 | $11.108 | Suspected BUY Trade |
08:00:08 - 17-Aug-26 |
| Buy* | 209 | $10.882 | Automatic Execution |
15:54:17 - 06-Aug-26 |
| Buy* | 486 | $10.89 | Automatic Execution |
15:45:03 - 06-Aug-26 |
| Buy* | 485 | $10.89 | Automatic Execution |
15:39:36 - 06-Aug-26 |
| Buy* | 492 | $10.894 | Automatic Execution |
15:34:10 - 06-Aug-26 |
| Buy* | 490 | $10.892 | Automatic Execution |
15:28:44 - 06-Aug-26 |
Ct Us Eq Inc (QRUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
