| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 486 | $10.806 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Sell* | 4,673 | $10.77 | Uncrossing Trade |
08:00:14 - 17-Sep-26 |
| Buy* | 483 | $10.812 | Automatic Execution |
14:26:41 - 10-Sep-26 |
| Buy* | 481 | $10.946 | Automatic Execution |
08:00:30 - 20-Aug-26 |
| Buy* | 5,013 | $11.108 | Suspected BUY Trade |
08:00:08 - 17-Aug-26 |
| Buy* | 209 | $10.882 | Automatic Execution |
15:54:17 - 06-Aug-26 |
| Buy* | 486 | $10.89 | Automatic Execution |
15:45:03 - 06-Aug-26 |
| Buy* | 485 | $10.89 | Automatic Execution |
15:39:36 - 06-Aug-26 |
| Buy* | 492 | $10.894 | Automatic Execution |
15:34:10 - 06-Aug-26 |
| Buy* | 490 | $10.892 | Automatic Execution |
15:28:44 - 06-Aug-26 |
| Buy* | 493 | $10.904 | Automatic Execution |
15:23:18 - 06-Aug-26 |
| Buy* | 489 | $10.904 | Automatic Execution |
15:17:22 - 06-Aug-26 |
| Buy* | 496 | $10.896 | Automatic Execution |
15:09:45 - 06-Aug-26 |
| Buy* | 483 | $10.892 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 1,522 | $10.698 | Suspected BUY Trade |
08:00:01 - 13-Jul-26 |
| Buy* | 1,694 | $10.586 | Suspected BUY Trade |
08:00:20 - 07-Jul-26 |
| Sell* | 275 | $10.64 | Automatic Execution |
14:27:40 - 06-Jul-26 |
| Sell* | 493 | $10.628 | Automatic Execution |
08:13:02 - 02-Jul-26 |
| Sell* | 746 | $10.632 | Automatic Execution |
08:03:40 - 02-Jul-26 |
| Sell* | 493 | $10.64 | Automatic Execution |
08:03:40 - 02-Jul-26 |
| Buy* | 3,375 | $10.628 | Automatic Execution |
15:41:38 - 29-Jun-26 |
| Sell* | 473 | $10.598 | Automatic Execution |
08:00:19 - 29-Jun-26 |
| Sell* | 4,784 | $10.598 | Automatic Execution |
08:00:19 - 29-Jun-26 |
| Unknown* | 4,738 | $10.544 | Uncrossing Trade |
08:00:21 - 23-Jun-26 |