| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.949 | 10.949 | 10.949 | 10.887 | 0 |
| 25th Sep 2026 (Fri) | 10.901 | 10.901 | 10.901 | 10.949 | 0 |
| 24th Sep 2026 (Thu) | 10.981 | 10.981 | 10.901 | 10.901 | 0 |
| 23rd Sep 2026 (Wed) | 10.985 | 10.985 | 10.981 | 10.981 | 0 |
| 22nd Sep 2026 (Tue) | 10.935 | 10.985 | 10.935 | 10.985 | 0 |
| 21st Sep 2026 (Mon) | 10.789 | 10.935 | 10.789 | 10.935 | 0 |
| 18th Sep 2026 (Fri) | 10.806 | 10.806 | 10.806 | 10.789 | 486 |
| 17th Sep 2026 (Thu) | 10.77 | 10.77 | 10.77 | 10.813 | 4,673 |
| 16th Sep 2026 (Wed) | 10.763 | 10.805 | 10.763 | 10.805 | 0 |
| 15th Sep 2026 (Tue) | 10.773 | 10.773 | 10.763 | 10.763 | 0 |
| 14th Sep 2026 (Mon) | 10.859 | 10.859 | 10.773 | 10.773 | 0 |
| 11th Sep 2026 (Fri) | 10.809 | 10.859 | 10.809 | 10.859 | 0 |
| 10th Sep 2026 (Thu) | 10.812 | 10.812 | 10.812 | 10.809 | 483 |
| 9th Sep 2026 (Wed) | 10.937 | 10.937 | 10.879 | 10.879 | 0 |
| 8th Sep 2026 (Tue) | 10.996 | 10.996 | 10.937 | 10.937 | 0 |
| 7th Sep 2026 (Mon) | 11.005 | 11.005 | 10.996 | 10.996 | 0 |
| 4th Sep 2026 (Fri) | 10.979 | 11.005 | 10.979 | 11.005 | 0 |
| 3rd Sep 2026 (Thu) | 10.897 | 10.979 | 10.897 | 10.979 | 0 |
| 2nd Sep 2026 (Wed) | 10.857 | 10.897 | 10.857 | 10.897 | 0 |
| 1st Sep 2026 (Tue) | 11.003 | 11.003 | 10.857 | 10.857 | 0 |
| 31st Aug 2026 (Mon) | 11.003 | 11.003 | 11.003 | 11.003 | 0 |
| 28th Aug 2026 (Fri) | 10.993 | 11.003 | 10.993 | 11.003 | 0 |
| 27th Aug 2026 (Thu) | 11.01 | 11.01 | 11.01 | 10.993 | 1,744 |
| 26th Aug 2026 (Wed) | 10.903 | 10.903 | 10.903 | 10.933 | 0 |
| 25th Aug 2026 (Tue) | 10.859 | 10.903 | 10.859 | 10.903 | 0 |
| 24th Aug 2026 (Mon) | 10.927 | 10.927 | 10.927 | 10.859 | 0 |
| 21st Aug 2026 (Fri) | 10.927 | 10.927 | 10.927 | 10.927 | 0 |
| 20th Aug 2026 (Thu) | 10.946 | 10.946 | 10.946 | 10.927 | 481 |
| 19th Aug 2026 (Wed) | 10.937 | 10.967 | 10.937 | 10.967 | 0 |
| 18th Aug 2026 (Tue) | 11.091 | 11.091 | 11.091 | 10.937 | 0 |
| 17th Aug 2026 (Mon) | 11.108 | 11.108 | 11.108 | 11.091 | 5,013 |
| 14th Aug 2026 (Fri) | 11.053 | 11.069 | 11.053 | 11.069 | 0 |
| 13th Aug 2026 (Thu) | 10.999 | 11.053 | 10.999 | 11.053 | 0 |
| 12th Aug 2026 (Wed) | 10.941 | 10.941 | 10.941 | 10.999 | 0 |
| 11th Aug 2026 (Tue) | 10.931 | 10.941 | 10.931 | 10.941 | 0 |
| 10th Aug 2026 (Mon) | 10.928 | 10.928 | 10.928 | 10.931 | 0 |
| 7th Aug 2026 (Fri) | 10.868 | 10.928 | 10.868 | 10.928 | 0 |
| 6th Aug 2026 (Thu) | 10.896 | 10.904 | 10.882 | 10.868 | 3,640 |
| 5th Aug 2026 (Wed) | 10.892 | 10.892 | 10.892 | 10.89 | 483 |
| 4th Aug 2026 (Tue) | 10.63 | 10.63 | 10.63 | 10.805 | 0 |
| 3rd Aug 2026 (Mon) | 10.481 | 10.481 | 10.481 | 10.63 | 0 |
| 31st Jul 2026 (Fri) | 10.479 | 10.479 | 10.479 | 10.481 | 0 |
| 30th Jul 2026 (Thu) | 10.539 | 10.539 | 10.539 | 10.479 | 0 |
| 29th Jul 2026 (Wed) | 10.614 | 10.614 | 10.539 | 10.539 | 0 |