| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.707 | 10.773 | 10.707 | 10.773 | 0 |
| 9th Jul 2026 (Thu) | 10.457 | 10.707 | 10.457 | 10.707 | 0 |
| 8th Jul 2026 (Wed) | 10.543 | 10.543 | 10.457 | 10.457 | 0 |
| 7th Jul 2026 (Tue) | 10.586 | 10.586 | 10.586 | 10.543 | 1,694 |
| 6th Jul 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.643 | 275 |
| 3rd Jul 2026 (Fri) | 10.595 | 10.595 | 10.595 | 10.674 | 0 |
| 2nd Jul 2026 (Thu) | 10.64 | 10.64 | 10.628 | 10.595 | 1,732 |
| 1st Jul 2026 (Wed) | 10.721 | 10.739 | 10.721 | 10.739 | 0 |
| 30th Jun 2026 (Tue) | 10.611 | 10.721 | 10.611 | 10.721 | 0 |
| 29th Jun 2026 (Mon) | 10.598 | 10.628 | 10.598 | 10.611 | 8,632 |
| 26th Jun 2026 (Fri) | 10.547 | 10.547 | 10.547 | 10.555 | 0 |
| 25th Jun 2026 (Thu) | 10.661 | 10.661 | 10.547 | 10.547 | 0 |
| 24th Jun 2026 (Wed) | 10.577 | 10.661 | 10.577 | 10.661 | 0 |
| 23rd Jun 2026 (Tue) | 10.544 | 10.544 | 10.544 | 10.577 | 4,738 |
| 22nd Jun 2026 (Mon) | 10.672 | 10.672 | 10.657 | 10.657 | 0 |
| 19th Jun 2026 (Fri) | 10.669 | 10.672 | 10.669 | 10.672 | 0 |
| 18th Jun 2026 (Thu) | 10.777 | 10.777 | 10.777 | 10.669 | 0 |
| 17th Jun 2026 (Wed) | 10.829 | 10.829 | 10.829 | 10.777 | 0 |
| 16th Jun 2026 (Tue) | 10.857 | 10.857 | 10.829 | 10.829 | 0 |
| 15th Jun 2026 (Mon) | 10.737 | 10.737 | 10.737 | 10.857 | 0 |
| 12th Jun 2026 (Fri) | 10.533 | 10.737 | 10.533 | 10.737 | 0 |
| 11th Jun 2026 (Thu) | 10.599 | 10.599 | 10.599 | 10.533 | 0 |
| 10th Jun 2026 (Wed) | 10.572 | 10.599 | 10.572 | 10.599 | 0 |
| 9th Jun 2026 (Tue) | 10.748 | 10.748 | 10.572 | 10.572 | 0 |
| 8th Jun 2026 (Mon) | 10.821 | 10.821 | 10.748 | 10.748 | 0 |
| 5th Jun 2026 (Fri) | 10.906 | 10.906 | 10.906 | 10.821 | 0 |
| 4th Jun 2026 (Thu) | 10.825 | 10.825 | 10.825 | 10.906 | 0 |
| 3rd Jun 2026 (Wed) | 10.905 | 10.905 | 10.905 | 10.825 | 0 |
| 2nd Jun 2026 (Tue) | 10.847 | 10.905 | 10.847 | 10.905 | 0 |
| 1st Jun 2026 (Mon) | 10.846 | 10.847 | 10.846 | 10.847 | 0 |
| 29th May 2026 (Fri) | 10.791 | 10.846 | 10.791 | 10.846 | 0 |
| 28th May 2026 (Thu) | 10.753 | 10.753 | 10.753 | 10.791 | 0 |
| 27th May 2026 (Wed) | 10.738 | 10.738 | 10.738 | 10.753 | 0 |
| 26th May 2026 (Tue) | 10.731 | 10.738 | 10.731 | 10.738 | 0 |
| 25th May 2026 (Mon) | 10.731 | 10.731 | 10.731 | 10.731 | 0 |
| 22nd May 2026 (Fri) | 10.596 | 10.731 | 10.596 | 10.731 | 0 |
| 21st May 2026 (Thu) | 10.608 | 10.608 | 10.596 | 10.596 | 0 |
| 20th May 2026 (Wed) | 10.535 | 10.608 | 10.535 | 10.608 | 0 |
| 19th May 2026 (Tue) | 10.573 | 10.573 | 10.535 | 10.535 | 0 |
| 18th May 2026 (Mon) | 10.609 | 10.609 | 10.573 | 10.573 | 0 |
| 15th May 2026 (Fri) | 10.695 | 10.695 | 10.609 | 10.609 | 0 |
| 14th May 2026 (Thu) | 10.547 | 10.695 | 10.547 | 10.695 | 0 |
| 13th May 2026 (Wed) | 10.469 | 10.547 | 10.469 | 10.547 | 0 |
| 12th May 2026 (Tue) | 10.557 | 10.557 | 10.469 | 10.469 | 0 |
| 11th May 2026 (Mon) | 10.575 | 10.575 | 10.557 | 10.557 | 0 |