| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.535 | 10.608 | 10.535 | 10.608 | 0 |
| 19th May 2026 (Tue) | 10.573 | 10.573 | 10.535 | 10.535 | 0 |
| 18th May 2026 (Mon) | 10.609 | 10.609 | 10.573 | 10.573 | 0 |
| 15th May 2026 (Fri) | 10.695 | 10.695 | 10.609 | 10.609 | 0 |
| 14th May 2026 (Thu) | 10.547 | 10.695 | 10.547 | 10.695 | 0 |
| 13th May 2026 (Wed) | 10.469 | 10.547 | 10.469 | 10.547 | 0 |
| 12th May 2026 (Tue) | 10.557 | 10.557 | 10.469 | 10.469 | 0 |
| 11th May 2026 (Mon) | 10.575 | 10.575 | 10.557 | 10.557 | 0 |
| 8th May 2026 (Fri) | 10.575 | 10.575 | 10.575 | 10.575 | 0 |
| 7th May 2026 (Thu) | 10.535 | 10.575 | 10.535 | 10.575 | 0 |
| 6th May 2026 (Wed) | 10.397 | 10.535 | 10.397 | 10.535 | 0 |
| 5th May 2026 (Tue) | 10.447 | 10.447 | 10.397 | 10.397 | 0 |
| 4th May 2026 (Mon) | 10.447 | 10.447 | 10.447 | 10.447 | 0 |
| 1st May 2026 (Fri) | 10.361 | 10.447 | 10.361 | 10.447 | 0 |
| 30th Apr 2026 (Thu) | 10.329 | 10.361 | 10.329 | 10.361 | 0 |
| 29th Apr 2026 (Wed) | 10.361 | 10.361 | 10.329 | 10.329 | 0 |
| 28th Apr 2026 (Tue) | 10.383 | 10.383 | 10.361 | 10.361 | 0 |
| 27th Apr 2026 (Mon) | 10.35 | 10.383 | 10.35 | 10.383 | 0 |
| 24th Apr 2026 (Fri) | 10.348 | 10.35 | 10.348 | 10.35 | 0 |
| 23rd Apr 2026 (Thu) | 10.376 | 10.376 | 10.348 | 10.348 | 0 |
| 22nd Apr 2026 (Wed) | 10.375 | 10.376 | 10.375 | 10.376 | 0 |
| 21st Apr 2026 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 0 |
| 20th Apr 2026 (Mon) | 10.371 | 10.375 | 10.371 | 10.375 | 0 |
| 17th Apr 2026 (Fri) | 10.221 | 10.371 | 10.221 | 10.371 | 0 |
| 16th Apr 2026 (Thu) | 10.179 | 10.221 | 10.179 | 10.221 | 0 |
| 15th Apr 2026 (Wed) | 10.109 | 10.179 | 10.109 | 10.179 | 0 |
| 14th Apr 2026 (Tue) | 9.929 | 10.109 | 9.929 | 10.109 | 0 |
| 13th Apr 2026 (Mon) | 9.9615 | 9.9615 | 9.929 | 9.929 | 0 |
| 10th Apr 2026 (Fri) | 9.924 | 9.9615 | 9.924 | 9.9615 | 0 |
| 9th Apr 2026 (Thu) | 9.926 | 9.926 | 9.924 | 9.924 | 0 |
| 8th Apr 2026 (Wed) | 9.6555 | 9.926 | 9.6555 | 9.926 | 0 |
| 7th Apr 2026 (Tue) | 9.679 | 9.679 | 9.6555 | 9.6555 | 0 |
| 6th Apr 2026 (Mon) | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 3rd Apr 2026 (Fri) | 9.679 | 9.679 | 9.679 | 9.679 | 0 |
| 2nd Apr 2026 (Thu) | 9.698 | 9.698 | 9.679 | 9.679 | 0 |
| 1st Apr 2026 (Wed) | 9.4785 | 9.698 | 9.4785 | 9.698 | 0 |
| 31st Mar 2026 (Tue) | 9.4105 | 9.4785 | 9.4105 | 9.4785 | 0 |
| 30th Mar 2026 (Mon) | 9.5705 | 9.5705 | 9.4105 | 9.4105 | 0 |
| 27th Mar 2026 (Fri) | 9.5705 | 9.5705 | 9.5705 | 9.5705 | 0 |
| 26th Mar 2026 (Thu) | 9.7475 | 9.7475 | 9.5705 | 9.5705 | 0 |
| 25th Mar 2026 (Wed) | 9.6585 | 9.7475 | 9.6585 | 9.7475 | 0 |
| 24th Mar 2026 (Tue) | 9.718 | 9.718 | 9.6585 | 9.6585 | 0 |
| 23rd Mar 2026 (Mon) | 9.5975 | 9.5975 | 9.5975 | 9.718 | 0 |