Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq Inc (QRUD) Share Price

Price $9.679 on 03-04-2026 at 04:45:15
Change $0.00 0%
Buy $9.691
Sell $9.667
Last Trade: -
Day's Volume: 0
Last Close: $9.679
Open: $0.00
ISIN: IE000SWYZ0D5
Day's Range $0.00 - $0.00
52wk Range: $9.4105 - $9.8315
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ct Us Eq Inc (QRUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Us Eq Inc trades

Ct Us Eq Inc (QRUD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.679 9.679 9.679 9.679 0
2nd Apr 2026 (Thu) 9.698 9.698 9.679 9.679 0
1st Apr 2026 (Wed) 9.4785 9.698 9.4785 9.698 0
31st Mar 2026 (Tue) 9.4105 9.4785 9.4105 9.4785 0
30th Mar 2026 (Mon) 9.5705 9.5705 9.4105 9.4105 0
27th Mar 2026 (Fri) 9.5705 9.5705 9.5705 9.5705 0
26th Mar 2026 (Thu) 9.7475 9.7475 9.5705 9.5705 0
25th Mar 2026 (Wed) 9.6585 9.7475 9.6585 9.7475 0
24th Mar 2026 (Tue) 9.718 9.718 9.6585 9.6585 0
23rd Mar 2026 (Mon) 9.5975 9.5975 9.5975 9.718 0
20th Mar 2026 (Fri) 9.6465 9.6465 9.5975 9.5975 0
19th Mar 2026 (Thu) 9.7785 9.7785 9.6465 9.6465 0
18th Mar 2026 (Wed) 9.8315 9.8315 9.7785 9.7785 0
17th Mar 2026 (Tue) 9.7425 9.8315 9.7425 9.8315 0
16th Mar 2026 (Mon) 9.702 9.7425 9.702 9.7425 0
13th Mar 2026 (Fri) 9.702 9.702 9.702 9.702 0
12th Mar 2026 (Thu) 0.00 0.00 0.00 0.00 0
See more Ct Us Eq Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered