| Price | £8.4625 on 28-09-2026 at 17:55:06 |
|---|---|
| Change | £-0.059 -0.7% |
| Buy | £8.408 |
| Sell | £8.399 |
| Last Trade: | Sell 631.00 at £8.319 |
| Day's Volume: | 0 |
| Last Close: | £8.4035 |
| Open: | £8.4625 |
| ISIN: | IE000953I6Z4 |
| Day's Range | £8.4625 - £8.4625 |
| 52wk Range: | £7.2815 - £8.471 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ct Us Eq (QRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | £8.319 | Automatic Execution |
08:04:46 - 08-Sep-26 |
| Buy* | 5,000 | £8.189 | Automatic Execution |
14:55:20 - 25-Aug-26 |
| Buy* | 8,960 | £8.189 | Automatic Execution |
14:55:14 - 25-Aug-26 |
| Buy* | 6,567 | £8.231 | Suspected BUY Trade |
08:00:10 - 20-Aug-26 |
| Buy* | 2,835 | £8.331 | Suspected BUY Trade |
08:00:25 - 05-Aug-26 |
| Sell* | 646 | £8.162 | Automatic Execution |
12:39:29 - 04-Aug-26 |
| Sell* | 646 | £8.159 | Automatic Execution |
10:09:53 - 04-Aug-26 |
| Sell* | 646 | £8.167 | Automatic Execution |
09:45:26 - 04-Aug-26 |
| Sell* | 646 | £8.169 | Automatic Execution |
09:34:30 - 04-Aug-26 |
| Sell* | 644 | £8.142 | Automatic Execution |
16:24:22 - 27-Jul-26 |
Ct Us Eq (QRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
