Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq (QRSU) Share Price

Price £8.0735 on 21-05-2026 at 16:30:01
Change £0.0155 0.19%
Buy £8.08
Sell £8.067
Last Trade: Sell 464.00 at £7.972
Day's Volume: 0
Last Close: £8.0735
Open: £8.058
ISIN: IE000953I6Z4
Day's Range £0.00 - £0.00
52wk Range: £7.2815 - £8.1315
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Us Eq (QRSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 464 £7.972 Automatic Execution
11:20:53 - 13-May-26
See more Ct Us Eq trades

Ct Us Eq (QRSU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.041 8.058 8.041 8.058 0
19th May 2026 (Tue) 8.062 8.062 8.041 8.041 0
18th May 2026 (Mon) 8.1315 8.1315 8.062 8.062 0
15th May 2026 (Fri) 8.1035 8.1315 8.1035 8.1315 0
14th May 2026 (Thu) 7.969 8.1035 7.969 8.1035 0
13th May 2026 (Wed) 7.972 7.972 7.972 7.969 464
12th May 2026 (Tue) 7.9025 7.9175 7.9025 7.9175 0
11th May 2026 (Mon) 7.921 7.921 7.9025 7.9025 0
8th May 2026 (Fri) 7.9115 7.921 7.9115 7.921 0
7th May 2026 (Thu) 7.9115 7.9115 7.9115 7.9115 0
6th May 2026 (Wed) 7.838 7.9115 7.838 7.9115 0
5th May 2026 (Tue) 7.8295 7.838 7.8295 7.838 0
4th May 2026 (Mon) 7.8295 7.8295 7.8295 7.8295 0
1st May 2026 (Fri) 7.793 7.8295 7.793 7.8295 0
30th Apr 2026 (Thu) 7.8195 7.8195 7.793 7.793 0
29th Apr 2026 (Wed) 7.8265 7.8265 7.8195 7.8195 0
28th Apr 2026 (Tue) 7.8265 7.8265 7.8265 7.8265 0
27th Apr 2026 (Mon) 7.826 7.8265 7.826 7.8265 0
24th Apr 2026 (Fri) 7.826 7.826 7.826 7.826 0
23rd Apr 2026 (Thu) 7.8455 7.8455 7.826 7.826 0
22nd Apr 2026 (Wed) 7.807 7.8455 7.807 7.8455 0
21st Apr 2026 (Tue) 7.807 7.807 7.807 7.807 0
See more Ct Us Eq price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered