| Price | £8.216 on 10-07-2026 at 16:35:06 |
|---|---|
| Change | £0.0405 0.5% |
| Buy | £8.221 |
| Sell | £8.211 |
| Last Trade: | Sell 647.00 at £8.091 |
| Day's Volume: | 0 |
| Last Close: | £8.216 |
| Open: | £8.1755 |
| ISIN: | IE000953I6Z4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.2815 - £8.289 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ct Us Eq (QRSU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 647 | £8.091 | Automatic Execution |
12:03:05 - 07-Jul-26 |
| Sell* | 647 | £8.093 | Automatic Execution |
12:01:00 - 07-Jul-26 |
| Buy* | 642 | £8.209 | Automatic Execution |
14:37:48 - 29-Jun-26 |
| Buy* | 642 | £8.211 | Automatic Execution |
14:37:46 - 29-Jun-26 |
| Buy* | 4,640 | £8.21 | Automatic Execution |
14:37:46 - 29-Jun-26 |
| Buy* | 642 | £8.194 | Automatic Execution |
13:54:33 - 29-Jun-26 |
| Buy* | 6,032 | £8.148 | Automatic Execution |
15:41:30 - 26-Jun-26 |
| Buy* | 9,280 | £8.108 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 645 | £8.143 | Automatic Execution |
09:08:30 - 26-Jun-26 |
| Buy* | 645 | £8.135 | Automatic Execution |
08:17:37 - 26-Jun-26 |
Ct Us Eq (QRSU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
