| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.041 | 8.058 | 8.041 | 8.058 | 0 |
| 19th May 2026 (Tue) | 8.062 | 8.062 | 8.041 | 8.041 | 0 |
| 18th May 2026 (Mon) | 8.1315 | 8.1315 | 8.062 | 8.062 | 0 |
| 15th May 2026 (Fri) | 8.1035 | 8.1315 | 8.1035 | 8.1315 | 0 |
| 14th May 2026 (Thu) | 7.969 | 8.1035 | 7.969 | 8.1035 | 0 |
| 13th May 2026 (Wed) | 7.972 | 7.972 | 7.972 | 7.969 | 464 |
| 12th May 2026 (Tue) | 7.9025 | 7.9175 | 7.9025 | 7.9175 | 0 |
| 11th May 2026 (Mon) | 7.921 | 7.921 | 7.9025 | 7.9025 | 0 |
| 8th May 2026 (Fri) | 7.9115 | 7.921 | 7.9115 | 7.921 | 0 |
| 7th May 2026 (Thu) | 7.9115 | 7.9115 | 7.9115 | 7.9115 | 0 |
| 6th May 2026 (Wed) | 7.838 | 7.9115 | 7.838 | 7.9115 | 0 |
| 5th May 2026 (Tue) | 7.8295 | 7.838 | 7.8295 | 7.838 | 0 |
| 4th May 2026 (Mon) | 7.8295 | 7.8295 | 7.8295 | 7.8295 | 0 |
| 1st May 2026 (Fri) | 7.793 | 7.8295 | 7.793 | 7.8295 | 0 |
| 30th Apr 2026 (Thu) | 7.8195 | 7.8195 | 7.793 | 7.793 | 0 |
| 29th Apr 2026 (Wed) | 7.8265 | 7.8265 | 7.8195 | 7.8195 | 0 |
| 28th Apr 2026 (Tue) | 7.8265 | 7.8265 | 7.8265 | 7.8265 | 0 |
| 27th Apr 2026 (Mon) | 7.826 | 7.8265 | 7.826 | 7.8265 | 0 |
| 24th Apr 2026 (Fri) | 7.826 | 7.826 | 7.826 | 7.826 | 0 |
| 23rd Apr 2026 (Thu) | 7.8455 | 7.8455 | 7.826 | 7.826 | 0 |
| 22nd Apr 2026 (Wed) | 7.807 | 7.8455 | 7.807 | 7.8455 | 0 |
| 21st Apr 2026 (Tue) | 7.807 | 7.807 | 7.807 | 7.807 | 0 |
| 20th Apr 2026 (Mon) | 7.807 | 7.807 | 7.807 | 7.807 | 0 |
| 17th Apr 2026 (Fri) | 7.7175 | 7.807 | 7.7175 | 7.807 | 0 |
| 16th Apr 2026 (Thu) | 7.6575 | 7.7175 | 7.6575 | 7.7175 | 0 |
| 15th Apr 2026 (Wed) | 7.6035 | 7.6575 | 7.6035 | 7.6575 | 0 |
| 14th Apr 2026 (Tue) | 7.536 | 7.6035 | 7.536 | 7.6035 | 0 |
| 13th Apr 2026 (Mon) | 7.5535 | 7.5535 | 7.536 | 7.536 | 0 |
| 10th Apr 2026 (Fri) | 7.5525 | 7.5535 | 7.5525 | 7.5535 | 0 |
| 9th Apr 2026 (Thu) | 7.5415 | 7.5525 | 7.5415 | 7.5525 | 0 |
| 8th Apr 2026 (Wed) | 7.4405 | 7.5415 | 7.4405 | 7.5415 | 0 |
| 7th Apr 2026 (Tue) | 7.4605 | 7.4605 | 7.4405 | 7.4405 | 0 |
| 6th Apr 2026 (Mon) | 7.4605 | 7.4605 | 7.4605 | 7.4605 | 0 |
| 3rd Apr 2026 (Fri) | 7.4605 | 7.4605 | 7.4605 | 7.4605 | 0 |
| 2nd Apr 2026 (Thu) | 7.4275 | 7.4605 | 7.4275 | 7.4605 | 0 |
| 1st Apr 2026 (Wed) | 7.3265 | 7.4275 | 7.3265 | 7.4275 | 0 |
| 31st Mar 2026 (Tue) | 7.2815 | 7.3265 | 7.2815 | 7.3265 | 0 |
| 30th Mar 2026 (Mon) | 7.3275 | 7.3275 | 7.2815 | 7.2815 | 0 |
| 27th Mar 2026 (Fri) | 7.3275 | 7.3275 | 7.3275 | 7.3275 | 0 |
| 26th Mar 2026 (Thu) | 7.373 | 7.373 | 7.3275 | 7.3275 | 0 |
| 25th Mar 2026 (Wed) | 7.391 | 7.391 | 7.373 | 7.373 | 0 |
| 24th Mar 2026 (Tue) | 7.391 | 7.391 | 7.391 | 7.391 | 0 |
| 23rd Mar 2026 (Mon) | 7.391 | 7.391 | 7.391 | 7.391 | 506 |