| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.4625 | 8.4625 | 8.4625 | 8.4035 | 0 |
| 25th Sep 2026 (Fri) | 8.439 | 8.439 | 8.439 | 8.4625 | 0 |
| 24th Sep 2026 (Thu) | 8.471 | 8.471 | 8.471 | 8.439 | 0 |
| 23rd Sep 2026 (Wed) | 8.4245 | 8.4245 | 8.4245 | 8.471 | 0 |
| 22nd Sep 2026 (Tue) | 8.37 | 8.4245 | 8.37 | 8.4245 | 0 |
| 21st Sep 2026 (Mon) | 8.2555 | 8.37 | 8.2555 | 8.37 | 0 |
| 18th Sep 2026 (Fri) | 8.2865 | 8.2865 | 8.2555 | 8.2555 | 0 |
| 17th Sep 2026 (Thu) | 8.223 | 8.2865 | 8.223 | 8.2865 | 0 |
| 16th Sep 2026 (Wed) | 8.1655 | 8.223 | 8.1655 | 8.223 | 0 |
| 15th Sep 2026 (Tue) | 8.1785 | 8.1785 | 8.1655 | 8.1655 | 0 |
| 14th Sep 2026 (Mon) | 8.218 | 8.218 | 8.218 | 8.1785 | 0 |
| 11th Sep 2026 (Fri) | 8.179 | 8.218 | 8.179 | 8.218 | 0 |
| 10th Sep 2026 (Thu) | 8.22 | 8.22 | 8.179 | 8.179 | 0 |
| 9th Sep 2026 (Wed) | 8.2635 | 8.2635 | 8.22 | 8.22 | 0 |
| 8th Sep 2026 (Tue) | 8.319 | 8.319 | 8.319 | 8.2635 | 631 |
| 7th Sep 2026 (Mon) | 8.3285 | 8.3285 | 8.3285 | 8.326 | 0 |
| 4th Sep 2026 (Fri) | 8.2975 | 8.3285 | 8.2975 | 8.3285 | 0 |
| 3rd Sep 2026 (Thu) | 8.2565 | 8.2975 | 8.2565 | 8.2975 | 0 |
| 2nd Sep 2026 (Wed) | 8.216 | 8.2565 | 8.216 | 8.2565 | 0 |
| 1st Sep 2026 (Tue) | 8.306 | 8.306 | 8.216 | 8.216 | 0 |
| 31st Aug 2026 (Mon) | 8.306 | 8.306 | 8.306 | 8.306 | 0 |
| 28th Aug 2026 (Fri) | 8.2765 | 8.306 | 8.2765 | 8.306 | 0 |
| 27th Aug 2026 (Thu) | 8.234 | 8.234 | 8.234 | 8.2765 | 0 |
| 26th Aug 2026 (Wed) | 8.184 | 8.184 | 8.184 | 8.234 | 0 |
| 25th Aug 2026 (Tue) | 8.189 | 8.189 | 8.189 | 8.184 | 13,960 |
| 24th Aug 2026 (Mon) | 8.208 | 8.208 | 8.208 | 8.15 | 0 |
| 21st Aug 2026 (Fri) | 8.1955 | 8.208 | 8.1955 | 8.208 | 0 |
| 20th Aug 2026 (Thu) | 8.231 | 8.231 | 8.231 | 8.1955 | 6,567 |
| 19th Aug 2026 (Wed) | 8.265 | 8.265 | 8.2515 | 8.2515 | 0 |
| 18th Aug 2026 (Tue) | 8.3685 | 8.3685 | 8.3685 | 8.265 | 0 |
| 17th Aug 2026 (Mon) | 8.3555 | 8.3555 | 8.3555 | 8.3685 | 0 |
| 14th Aug 2026 (Fri) | 8.3825 | 8.3825 | 8.3555 | 8.3555 | 0 |
| 13th Aug 2026 (Thu) | 8.3295 | 8.3825 | 8.3295 | 8.3825 | 0 |
| 12th Aug 2026 (Wed) | 8.2895 | 8.2895 | 8.2895 | 8.3295 | 0 |
| 11th Aug 2026 (Tue) | 8.2715 | 8.2895 | 8.2715 | 8.2895 | 0 |
| 10th Aug 2026 (Mon) | 8.2865 | 8.2865 | 8.2865 | 8.2715 | 0 |
| 7th Aug 2026 (Fri) | 8.268 | 8.268 | 8.268 | 8.2865 | 0 |
| 6th Aug 2026 (Thu) | 8.281 | 8.281 | 8.281 | 8.268 | 0 |
| 5th Aug 2026 (Wed) | 8.331 | 8.331 | 8.331 | 8.281 | 2,835 |
| 4th Aug 2026 (Tue) | 8.169 | 8.169 | 8.159 | 8.228 | 2,584 |
| 3rd Aug 2026 (Mon) | 7.966 | 8.107 | 7.966 | 8.107 | 0 |
| 31st Jul 2026 (Fri) | 7.9745 | 7.9745 | 7.966 | 7.966 | 0 |
| 30th Jul 2026 (Thu) | 8.1185 | 8.1185 | 8.1185 | 7.9745 | 0 |
| 29th Jul 2026 (Wed) | 8.17 | 8.17 | 8.17 | 8.1185 | 0 |