| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.1755 | 8.216 | 8.1755 | 8.216 | 0 |
| 9th Jul 2026 (Thu) | 8.00 | 8.1755 | 8.00 | 8.1755 | 0 |
| 8th Jul 2026 (Wed) | 8.059 | 8.059 | 8.059 | 8.00 | 0 |
| 7th Jul 2026 (Tue) | 8.093 | 8.093 | 8.091 | 8.059 | 1,294 |
| 6th Jul 2026 (Mon) | 8.1675 | 8.1675 | 8.1675 | 8.153 | 0 |
| 3rd Jul 2026 (Fri) | 8.167 | 8.167 | 8.167 | 8.1675 | 647 |
| 2nd Jul 2026 (Thu) | 8.2855 | 8.2855 | 8.121 | 8.121 | 0 |
| 1st Jul 2026 (Wed) | 8.276 | 8.276 | 8.276 | 8.2855 | 0 |
| 30th Jun 2026 (Tue) | 8.202 | 8.276 | 8.202 | 8.276 | 0 |
| 29th Jun 2026 (Mon) | 8.194 | 8.211 | 8.194 | 8.202 | 6,566 |
| 26th Jun 2026 (Fri) | 8.135 | 8.148 | 8.108 | 8.168 | 16,602 |
| 25th Jun 2026 (Thu) | 8.288 | 8.288 | 8.1655 | 8.1655 | 0 |
| 24th Jun 2026 (Wed) | 8.204 | 8.288 | 8.204 | 8.288 | 0 |
| 23rd Jun 2026 (Tue) | 8.152 | 8.152 | 8.152 | 8.204 | 2,705 |
| 22nd Jun 2026 (Mon) | 8.258 | 8.258 | 8.258 | 8.2265 | 6,581 |
| 19th Jun 2026 (Fri) | 8.2465 | 8.2465 | 8.2465 | 8.2465 | 0 |
| 18th Jun 2026 (Thu) | 8.2325 | 8.2465 | 8.2325 | 8.2465 | 0 |
| 17th Jun 2026 (Wed) | 8.2515 | 8.2515 | 8.2515 | 8.2325 | 0 |
| 16th Jun 2026 (Tue) | 8.2645 | 8.2645 | 8.2515 | 8.2515 | 0 |
| 15th Jun 2026 (Mon) | 8.24 | 8.24 | 8.24 | 8.2645 | 2,275 |
| 12th Jun 2026 (Fri) | 8.0615 | 8.1865 | 8.0615 | 8.1865 | 0 |
| 11th Jun 2026 (Thu) | 8.0745 | 8.0745 | 8.0745 | 8.0615 | 0 |
| 10th Jun 2026 (Wed) | 8.0625 | 8.0745 | 8.0625 | 8.0745 | 0 |
| 9th Jun 2026 (Tue) | 8.2285 | 8.2285 | 8.0625 | 8.0625 | 0 |
| 8th Jun 2026 (Mon) | 8.2575 | 8.2575 | 8.2285 | 8.2285 | 0 |
| 5th Jun 2026 (Fri) | 8.289 | 8.289 | 8.289 | 8.2575 | 0 |
| 4th Jun 2026 (Thu) | 8.24 | 8.271 | 8.237 | 8.289 | 7,846 |
| 3rd Jun 2026 (Wed) | 8.26 | 8.26 | 8.26 | 8.225 | 0 |
| 2nd Jun 2026 (Tue) | 8.235 | 8.26 | 8.235 | 8.26 | 0 |
| 1st Jun 2026 (Mon) | 8.217 | 8.235 | 8.217 | 8.235 | 0 |
| 29th May 2026 (Fri) | 8.2005 | 8.217 | 8.2005 | 8.217 | 0 |
| 28th May 2026 (Thu) | 8.1725 | 8.1725 | 8.1725 | 8.2005 | 0 |
| 27th May 2026 (Wed) | 8.16 | 8.1725 | 8.16 | 8.1725 | 0 |
| 26th May 2026 (Tue) | 8.1545 | 8.16 | 8.1545 | 8.16 | 0 |
| 25th May 2026 (Mon) | 8.1545 | 8.1545 | 8.1545 | 8.1545 | 0 |
| 22nd May 2026 (Fri) | 8.0735 | 8.1545 | 8.0735 | 8.1545 | 0 |
| 21st May 2026 (Thu) | 8.058 | 8.0735 | 8.058 | 8.0735 | 0 |
| 20th May 2026 (Wed) | 8.041 | 8.058 | 8.041 | 8.058 | 0 |
| 19th May 2026 (Tue) | 8.062 | 8.062 | 8.041 | 8.041 | 0 |
| 18th May 2026 (Mon) | 8.1315 | 8.1315 | 8.062 | 8.062 | 0 |
| 15th May 2026 (Fri) | 8.1035 | 8.1315 | 8.1035 | 8.1315 | 0 |
| 14th May 2026 (Thu) | 7.969 | 8.1035 | 7.969 | 8.1035 | 0 |
| 13th May 2026 (Wed) | 7.972 | 7.972 | 7.972 | 7.969 | 464 |
| 12th May 2026 (Tue) | 7.9025 | 7.9175 | 7.9025 | 7.9175 | 0 |
| 11th May 2026 (Mon) | 7.921 | 7.921 | 7.9025 | 7.9025 | 0 |