| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 631 | £8.319 | Automatic Execution |
08:04:46 - 08-Sep-26 |
| Buy* | 5,000 | £8.189 | Automatic Execution |
14:55:20 - 25-Aug-26 |
| Buy* | 8,960 | £8.189 | Automatic Execution |
14:55:14 - 25-Aug-26 |
| Buy* | 6,567 | £8.231 | Suspected BUY Trade |
08:00:10 - 20-Aug-26 |
| Buy* | 2,835 | £8.331 | Suspected BUY Trade |
08:00:25 - 05-Aug-26 |
| Sell* | 646 | £8.162 | Automatic Execution |
12:39:29 - 04-Aug-26 |
| Sell* | 646 | £8.159 | Automatic Execution |
10:09:53 - 04-Aug-26 |
| Sell* | 646 | £8.167 | Automatic Execution |
09:45:26 - 04-Aug-26 |
| Sell* | 646 | £8.169 | Automatic Execution |
09:34:30 - 04-Aug-26 |
| Sell* | 644 | £8.142 | Automatic Execution |
16:24:22 - 27-Jul-26 |
| Buy* | 644 | £8.14 | Automatic Execution |
15:50:41 - 27-Jul-26 |
| Buy* | 644 | £8.138 | Automatic Execution |
15:50:31 - 27-Jul-26 |
| Sell* | 644 | £8.211 | Automatic Execution |
14:58:10 - 27-Jul-26 |
| Sell* | 644 | £8.208 | Automatic Execution |
14:58:03 - 27-Jul-26 |
| Sell* | 6,653 | £8.141 | Uncrossing Trade |
08:00:00 - 24-Jul-26 |
| Sell* | 637 | £8.209 | Automatic Execution |
15:16:47 - 13-Jul-26 |
| Buy* | 2,913 | £8.183 | Suspected BUY Trade |
08:00:22 - 13-Jul-26 |
| Sell* | 647 | £8.091 | Automatic Execution |
12:03:05 - 07-Jul-26 |
| Sell* | 647 | £8.093 | Automatic Execution |
12:01:00 - 07-Jul-26 |
| Buy* | 642 | £8.209 | Automatic Execution |
14:37:48 - 29-Jun-26 |
| Buy* | 642 | £8.211 | Automatic Execution |
14:37:46 - 29-Jun-26 |
| Buy* | 4,640 | £8.21 | Automatic Execution |
14:37:46 - 29-Jun-26 |
| Buy* | 642 | £8.194 | Automatic Execution |
13:54:33 - 29-Jun-26 |
| Buy* | 6,032 | £8.148 | Automatic Execution |
15:41:30 - 26-Jun-26 |
| Buy* | 9,280 | £8.108 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 645 | £8.143 | Automatic Execution |
09:08:30 - 26-Jun-26 |
| Buy* | 645 | £8.135 | Automatic Execution |
08:17:37 - 26-Jun-26 |
| Buy* | 2,705 | £8.152 | Suspected BUY Trade |
08:00:10 - 23-Jun-26 |
| Buy* | 6,581 | £8.258 | Suspected BUY Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 2,275 | £8.24 | Uncrossing Trade |
08:00:13 - 15-Jun-26 |
| Sell* | 451 | £8.271 | Automatic Execution |
15:57:14 - 04-Jun-26 |
| Sell* | 451 | £8.271 | Automatic Execution |
15:57:08 - 04-Jun-26 |
| Sell* | 451 | £8.27 | Automatic Execution |
15:56:45 - 04-Jun-26 |
| Sell* | 451 | £8.268 | Automatic Execution |
15:54:08 - 04-Jun-26 |
| Sell* | 451 | £8.268 | Automatic Execution |
15:54:03 - 04-Jun-26 |
| Buy* | 451 | £8.237 | Automatic Execution |
09:30:49 - 04-Jun-26 |
| Buy* | 4,500 | £8.241 | Automatic Execution |
08:32:34 - 04-Jun-26 |
| Buy* | 640 | £8.24 | Automatic Execution |
08:30:08 - 04-Jun-26 |
| Sell* | 464 | £7.972 | Automatic Execution |
11:20:53 - 13-May-26 |