| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 647 | £8.091 | Automatic Execution |
12:03:05 - 07-Jul-26 |
| Sell* | 647 | £8.093 | Automatic Execution |
12:01:00 - 07-Jul-26 |
| Buy* | 642 | £8.209 | Automatic Execution |
14:37:48 - 29-Jun-26 |
| Buy* | 642 | £8.211 | Automatic Execution |
14:37:46 - 29-Jun-26 |
| Buy* | 4,640 | £8.21 | Automatic Execution |
14:37:46 - 29-Jun-26 |
| Buy* | 642 | £8.194 | Automatic Execution |
13:54:33 - 29-Jun-26 |
| Buy* | 6,032 | £8.148 | Automatic Execution |
15:41:30 - 26-Jun-26 |
| Buy* | 9,280 | £8.108 | Automatic Execution |
14:54:00 - 26-Jun-26 |
| Buy* | 645 | £8.143 | Automatic Execution |
09:08:30 - 26-Jun-26 |
| Buy* | 645 | £8.135 | Automatic Execution |
08:17:37 - 26-Jun-26 |
| Buy* | 2,705 | £8.152 | Suspected BUY Trade |
08:00:10 - 23-Jun-26 |
| Buy* | 6,581 | £8.258 | Suspected BUY Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 2,275 | £8.24 | Uncrossing Trade |
08:00:13 - 15-Jun-26 |
| Sell* | 451 | £8.271 | Automatic Execution |
15:57:14 - 04-Jun-26 |
| Sell* | 451 | £8.271 | Automatic Execution |
15:57:08 - 04-Jun-26 |
| Sell* | 451 | £8.27 | Automatic Execution |
15:56:45 - 04-Jun-26 |
| Sell* | 451 | £8.268 | Automatic Execution |
15:54:08 - 04-Jun-26 |
| Sell* | 451 | £8.268 | Automatic Execution |
15:54:03 - 04-Jun-26 |
| Buy* | 451 | £8.237 | Automatic Execution |
09:30:49 - 04-Jun-26 |
| Buy* | 4,500 | £8.241 | Automatic Execution |
08:32:34 - 04-Jun-26 |
| Buy* | 640 | £8.24 | Automatic Execution |
08:30:08 - 04-Jun-26 |
| Sell* | 464 | £7.972 | Automatic Execution |
11:20:53 - 13-May-26 |