Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq (QRSU) Share Price

Price £7.6185 on 06-02-2026 at 18:05:06
Change £0.045 0.59%
Buy £7.625
Sell £7.612
Last Trade: -
Day's Volume: 0
Last Close: £7.6185
Open: £7.5735
ISIN: IE000953I6Z4
Day's Range £0.00 - £0.00
52wk Range: £7.5105 - £7.8215
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Us Eq (QRSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Us Eq trades

Ct Us Eq (QRSU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.5735 7.6185 7.5735 7.6185 0
5th Feb 2026 (Thu) 7.5735 7.5735 7.5735 7.5735 0
4th Feb 2026 (Wed) 7.5505 7.5735 7.5505 7.5735 0
3rd Feb 2026 (Tue) 7.5105 7.5505 7.5105 7.5505 0
2nd Feb 2026 (Mon) 7.5105 7.5105 7.5105 7.5105 0
30th Jan 2026 (Fri) 7.5105 7.5105 7.5105 7.5105 0
29th Jan 2026 (Thu) 7.5875 7.5875 7.5105 7.5105 0
28th Jan 2026 (Wed) 7.5915 7.5915 7.5875 7.5875 0
27th Jan 2026 (Tue) 7.6035 7.6035 7.5915 7.5915 0
26th Jan 2026 (Mon) 7.625 7.625 7.6035 7.6035 0
23rd Jan 2026 (Fri) 7.6985 7.6985 7.625 7.625 0
22nd Jan 2026 (Thu) 7.6585 7.6985 7.6585 7.6985 0
21st Jan 2026 (Wed) 7.6315 7.6585 7.6315 7.6585 0
20th Jan 2026 (Tue) 7.662 7.662 7.6315 7.6315 0
19th Jan 2026 (Mon) 7.79 7.79 7.662 7.662 0
16th Jan 2026 (Fri) 7.8215 7.8215 7.79 7.79 0
15th Jan 2026 (Thu) 7.7165 7.8215 7.7165 7.8215 0
14th Jan 2026 (Wed) 7.7655 7.7655 7.7165 7.7165 0
13th Jan 2026 (Tue) 7.7575 7.7655 7.7575 7.7655 0
12th Jan 2026 (Mon) 7.802 7.802 7.7575 7.7575 0
9th Jan 2026 (Fri) 7.76 7.802 7.76 7.802 0
8th Jan 2026 (Thu) 7.7405 7.76 7.7405 7.76 0
7th Jan 2026 (Wed) 7.7065 7.7405 7.7065 7.7405 0
See more Ct Us Eq price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered