Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq (QRSU) Share Price

Price £7.4605 on 03-04-2026 at 04:45:15
Change £0.00 0%
Buy £7.467
Sell £7.454
Last Trade: -
Day's Volume: 0
Last Close: £7.4605
Open: £0.00
ISIN: IE000953I6Z4
Day's Range £0.00 - £0.00
52wk Range: £7.2815 - £7.8215
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Us Eq (QRSU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Us Eq trades

Ct Us Eq (QRSU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.4605 7.4605 7.4605 7.4605 0
2nd Apr 2026 (Thu) 7.4275 7.4605 7.4275 7.4605 0
1st Apr 2026 (Wed) 7.3265 7.4275 7.3265 7.4275 0
31st Mar 2026 (Tue) 7.2815 7.3265 7.2815 7.3265 0
30th Mar 2026 (Mon) 7.3275 7.3275 7.2815 7.2815 0
27th Mar 2026 (Fri) 7.3275 7.3275 7.3275 7.3275 0
26th Mar 2026 (Thu) 7.373 7.373 7.3275 7.3275 0
25th Mar 2026 (Wed) 7.391 7.391 7.373 7.373 0
24th Mar 2026 (Tue) 7.391 7.391 7.391 7.391 0
23rd Mar 2026 (Mon) 7.391 7.391 7.391 7.391 506
20th Mar 2026 (Fri) 7.3625 7.3625 7.3565 7.3565 0
19th Mar 2026 (Thu) 7.4855 7.4855 7.3625 7.3625 0
18th Mar 2026 (Wed) 7.5235 7.5235 7.4855 7.4855 0
17th Mar 2026 (Tue) 7.4865 7.5235 7.4865 7.5235 0
16th Mar 2026 (Mon) 7.486 7.4865 7.486 7.4865 0
13th Mar 2026 (Fri) 7.5585 7.5585 7.486 7.486 0
12th Mar 2026 (Thu) 7.5115 7.5585 7.5115 7.5585 0
11th Mar 2026 (Wed) 7.5555 7.5555 7.5115 7.5115 0
10th Mar 2026 (Tue) 7.555 7.5555 7.555 7.5555 0
9th Mar 2026 (Mon) 7.5355 7.555 7.5355 7.555 0
6th Mar 2026 (Fri) 7.6555 7.6555 7.5355 7.5355 0
5th Mar 2026 (Thu) 7.761 7.761 7.6555 7.6555 0
See more Ct Us Eq price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered