| Price | $11.172 on 21-05-2026 at 17:35:06 |
|---|---|
| Change | $-0.032 -0.29% |
| Buy | $11.178 |
| Sell | $11.174 |
| Last Trade: | Buy 2,995.00 at $11.172 |
| Day's Volume: | 7,500 |
| Last Close: | $11.176 |
| Open: | $11.17 |
| ISIN: | IE000M07S996 |
| Day's Range | $11.17 - $11.172 |
| 52wk Range: | $9.71 - $11.314 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.1708 |
| Shares in Issue: | N/A |
Ct Global Eq (QRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,995 | $11.172 | Automatic Execution |
15:42:11 - 21-May-26 |
| Buy* | 4,505 | $11.17 | Automatic Execution |
15:42:04 - 21-May-26 |
| Buy* | 4,582 | $11.182 | Automatic Execution |
16:09:28 - 20-May-26 |
| Buy* | 453 | $11.182 | Automatic Execution |
16:09:28 - 20-May-26 |
| Buy* | 4,582 | $11.178 | Automatic Execution |
16:09:06 - 20-May-26 |
| Sell* | 200 | $10.652 | Automatic Execution |
09:08:26 - 30-Apr-26 |
| Buy* | 472 | $10.614 | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Buy* | 4,771 | $10.614 | Automatic Execution |
16:26:50 - 15-Apr-26 |
| Buy* | 472 | $10.612 | Automatic Execution |
16:26:04 - 15-Apr-26 |
| Buy* | 4,771 | $10.612 | Automatic Execution |
16:26:04 - 15-Apr-26 |
Ct Global Eq (QRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
