| Price | $11.722 on 28-09-2026 at 17:55:07 |
|---|---|
| Change | $-0.026 -0.22% |
| Buy | $11.722 |
| Sell | $11.716 |
| Last Trade: | Buy 504.00 at $11.722 |
| Day's Volume: | 11,352 |
| Last Close: | $11.719 |
| Open: | $11.738 |
| ISIN: | IE000M07S996 |
| Day's Range | $11.722 - $11.768 |
| 52wk Range: | $9.71 - $12.017 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.75547 |
| Shares in Issue: | N/A |
Ct Global Eq (QRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504 | $11.722 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 4,299 | $11.768 | Automatic Execution |
14:46:04 - 28-Sep-26 |
| Sell* | 4,299 | $11.756 | Automatic Execution |
14:35:09 - 28-Sep-26 |
| Buy* | 2,250 | $11.738 | Automatic Execution |
10:58:26 - 28-Sep-26 |
| Sell* | 4,330 | $11.734 | Automatic Execution |
15:11:01 - 25-Sep-26 |
| Sell* | 4,330 | $11.748 | Automatic Execution |
14:33:35 - 25-Sep-26 |
| Sell* | 422 | $11.782 | Automatic Execution |
15:07:17 - 23-Sep-26 |
| Sell* | 4,266 | $11.782 | Automatic Execution |
15:07:17 - 23-Sep-26 |
| Sell* | 4,289 | $11.696 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Sell* | 4,290 | $11.764 | Automatic Execution |
15:07:29 - 17-Sep-26 |
Ct Global Eq (QRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
