| Price | $11.592 on 10-07-2026 at 16:30:02 |
|---|---|
| Change | $0.041 0.35% |
| Buy | $11.594 |
| Sell | $11.59 |
| Last Trade: | Buy 179.00 at $11.55 |
| Day's Volume: | 0 |
| Last Close: | $11.592 |
| Open: | $11.551 |
| ISIN: | IE000M07S996 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.71 - $11.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ct Global Eq (QRGE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $11.55 | Automatic Execution |
14:13:02 - 06-Jul-26 |
| Buy* | 4,363 | $11.546 | Automatic Execution |
14:08:01 - 06-Jul-26 |
| Buy* | 458 | $11.56 | Automatic Execution |
11:35:56 - 03-Jul-26 |
| Buy* | 1,000 | $11.39 | Automatic Execution |
13:34:31 - 26-Jun-26 |
| Buy* | 456 | $11.468 | Automatic Execution |
10:19:37 - 04-Jun-26 |
| Sell* | 50 | $11.578 | Automatic Execution |
14:24:02 - 03-Jun-26 |
| Buy* | 10 | $11.594 | Automatic Execution |
10:13:19 - 03-Jun-26 |
| Buy* | 4,009 | $11.406 | Automatic Execution |
16:06:31 - 01-Jun-26 |
| Sell* | 462 | $11.472 | Automatic Execution |
12:48:07 - 27-May-26 |
| Sell* | 462 | $11.472 | Automatic Execution |
12:48:05 - 27-May-26 |
Ct Global Eq (QRGE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
