Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Eq (QRGE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 504 $11.722 Automatic Execution
 15:51:25 - 28-Sep-26
Sell* 4,299 $11.768 Automatic Execution
 14:46:04 - 28-Sep-26
Sell* 4,299 $11.756 Automatic Execution
 14:35:09 - 28-Sep-26
Buy* 2,250 $11.738 Automatic Execution
 10:58:26 - 28-Sep-26
Sell* 4,330 $11.734 Automatic Execution
 15:11:01 - 25-Sep-26
Sell* 4,330 $11.748 Automatic Execution
 14:33:35 - 25-Sep-26
Sell* 422 $11.782 Automatic Execution
 15:07:17 - 23-Sep-26
Sell* 4,266 $11.782 Automatic Execution
 15:07:17 - 23-Sep-26
Sell* 4,289 $11.696 Automatic Execution
 15:20:50 - 18-Sep-26
Sell* 4,290 $11.764 Automatic Execution
 15:07:29 - 17-Sep-26
Sell* 4,290 $11.788 Automatic Execution
 14:51:20 - 17-Sep-26
Sell* 4,249 $11.724 Automatic Execution
 15:52:07 - 14-Sep-26
Buy* 1,325 $11.782 Suspected BUY Trade
 14:06:06 - 10-Sep-26
Sell* 7,582 $11.876 SI Trade
 12:00:35 - 09-Sep-26
Sell* 4,202 $11.968 Automatic Execution
 09:29:18 - 08-Sep-26
Sell* 4,241 $11.966 Automatic Execution
 14:21:23 - 27-Aug-26
Buy* 4,255 $11.914 Automatic Execution
 13:37:14 - 19-Aug-26
Sell* 440 $11.914 Automatic Execution
 15:00:36 - 18-Aug-26
Sell* 440 $11.912 Automatic Execution
 15:00:34 - 18-Aug-26
Buy* 4,229 $11.956 Automatic Execution
 16:25:45 - 13-Aug-26
Sell* 1,229 $11.956 Automatic Execution
 16:25:07 - 13-Aug-26
Sell* 4,229 $11.96 Automatic Execution
 16:25:00 - 13-Aug-26
Sell* 2,082 $11.962 Automatic Execution
 16:24:52 - 13-Aug-26
Sell* 418 $11.962 Automatic Execution
 16:24:52 - 13-Aug-26
Sell* 418 $11.962 Automatic Execution
 16:24:22 - 13-Aug-26
Sell* 418 $11.964 Automatic Execution
 16:23:56 - 13-Aug-26
Sell* 4,229 $11.966 Automatic Execution
 16:23:41 - 13-Aug-26
Sell* 271 $11.97 Automatic Execution
 16:23:27 - 13-Aug-26
Sell* 4,229 $11.97 Automatic Execution
 16:23:27 - 13-Aug-26
Buy* 4,283 $11.876 Automatic Execution
 14:43:19 - 07-Aug-26
Buy* 4,283 $11.87 Automatic Execution
 13:31:05 - 07-Aug-26
Buy* 4,280 $11.836 Automatic Execution
 14:44:23 - 06-Aug-26
Buy* 4,280 $11.806 Automatic Execution
 09:12:19 - 06-Aug-26
Buy* 2 $11.534 Suspected BUY Trade
 16:35:11 - 31-Jul-26
Buy* 458 $11.526 Automatic Execution
 13:46:37 - 31-Jul-26
Buy* 458 $11.526 Automatic Execution
 13:46:35 - 31-Jul-26
Buy* 458 $11.526 Automatic Execution
 13:46:33 - 31-Jul-26
Buy* 458 $11.526 Automatic Execution
 13:46:03 - 31-Jul-26
Buy* 458 $11.526 Automatic Execution
 13:46:01 - 31-Jul-26
Sell* 1,853 $11.616 Automatic Execution
 12:31:32 - 31-Jul-26
Sell* 435 $11.616 Automatic Execution
 12:31:32 - 31-Jul-26
Buy* 435 $11.562 Automatic Execution
 12:31:32 - 31-Jul-26
Buy* 4,398 $11.562 Automatic Execution
 12:31:32 - 31-Jul-26
Buy* 1,333 $11.604 Automatic Execution
 12:30:07 - 31-Jul-26
Buy* 435 $11.588 Automatic Execution
 12:30:04 - 31-Jul-26
Buy* 435 $11.588 Automatic Execution
 12:29:59 - 31-Jul-26
Buy* 563 $11.604 Automatic Execution
 12:29:58 - 31-Jul-26
Buy* 563 $11.604 Automatic Execution
 12:29:57 - 31-Jul-26
Buy* 563 $11.604 Automatic Execution
 12:29:56 - 31-Jul-26
Buy* 563 $11.604 Automatic Execution
 12:29:55 - 31-Jul-26
Buy* 124 $11.606 Automatic Execution
 12:29:54 - 31-Jul-26
Buy* 435 $11.588 Automatic Execution
 12:29:54 - 31-Jul-26
Sell* 1,853 $11.618 Automatic Execution
 12:29:53 - 31-Jul-26
Sell* 435 $11.618 Automatic Execution
 12:29:53 - 31-Jul-26
Buy* 15 $11.622 Automatic Execution
 12:29:53 - 31-Jul-26
Buy* 2,281 $11.606 Automatic Execution
 12:29:53 - 31-Jul-26
Sell* 7 $11.61 Automatic Execution
 12:29:53 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:29:52 - 31-Jul-26
Sell* 9 $11.61 Automatic Execution
 12:29:52 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:29:51 - 31-Jul-26
Sell* 1 $11.61 Automatic Execution
 12:29:51 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:29:50 - 31-Jul-26
Sell* 14 $11.61 Automatic Execution
 12:29:50 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:29:49 - 31-Jul-26
Sell* 13 $11.61 Automatic Execution
 12:29:44 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:29:44 - 31-Jul-26
Sell* 15 $11.608 Automatic Execution
 12:29:39 - 31-Jul-26
Buy* 2,288 $11.604 Automatic Execution
 12:29:39 - 31-Jul-26
Sell* 12 $11.61 Automatic Execution
 12:29:35 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:29:34 - 31-Jul-26
Sell* 15 $11.612 Automatic Execution
 12:29:29 - 31-Jul-26
Buy* 2,288 $11.608 Automatic Execution
 12:29:29 - 31-Jul-26
Sell* 12 $11.612 Automatic Execution
 12:29:25 - 31-Jul-26
Buy* 2,288 $11.608 Automatic Execution
 12:29:24 - 31-Jul-26
Sell* 13 $11.614 Automatic Execution
 12:29:20 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:29:19 - 31-Jul-26
Sell* 992 $11.614 Automatic Execution
 12:29:10 - 31-Jul-26
Sell* 2,288 $11.614 Automatic Execution
 12:29:10 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:29:09 - 31-Jul-26
Sell* 992 $11.614 Automatic Execution
 12:29:01 - 31-Jul-26
Sell* 2,288 $11.614 Automatic Execution
 12:29:01 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:29:00 - 31-Jul-26
Sell* 972 $11.614 Automatic Execution
 12:28:52 - 31-Jul-26
Sell* 2,288 $11.614 Automatic Execution
 12:28:52 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:28:51 - 31-Jul-26
Sell* 278 $11.614 Automatic Execution
 12:28:43 - 31-Jul-26
Sell* 2,288 $11.614 Automatic Execution
 12:28:43 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:28:42 - 31-Jul-26
Sell* 660 $11.614 Automatic Execution
 12:28:39 - 31-Jul-26
Sell* 2,288 $11.614 Automatic Execution
 12:28:38 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:28:38 - 31-Jul-26
Sell* 342 $11.616 Automatic Execution
 12:28:34 - 31-Jul-26
Buy* 2,288 $11.612 Automatic Execution
 12:28:33 - 31-Jul-26
Sell* 650 $11.614 Automatic Execution
 12:28:29 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:28:29 - 31-Jul-26
Sell* 290 $11.614 Automatic Execution
 12:28:25 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:28:24 - 31-Jul-26
Sell* 704 $11.614 Automatic Execution
 12:28:20 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:28:20 - 31-Jul-26
Sell* 262 $11.616 Automatic Execution
 12:28:15 - 31-Jul-26
Buy* 2,288 $11.612 Automatic Execution
 12:28:15 - 31-Jul-26
Sell* 715 $11.616 Automatic Execution
 12:28:11 - 31-Jul-26
Buy* 2,288 $11.612 Automatic Execution
 12:28:11 - 31-Jul-26
Sell* 228 $11.616 Automatic Execution
 12:28:07 - 31-Jul-26
Buy* 2,288 $11.612 Automatic Execution
 12:28:06 - 31-Jul-26
Buy* 2,260 $11.612 Automatic Execution
 12:28:01 - 31-Jul-26
Sell* 742 $11.614 Automatic Execution
 12:27:58 - 31-Jul-26
Sell* 2,288 $11.614 Automatic Execution
 12:27:58 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:27:57 - 31-Jul-26
Sell* 1,270 $11.614 Automatic Execution
 12:27:54 - 31-Jul-26
Sell* 2,288 $11.614 Automatic Execution
 12:27:53 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:27:53 - 31-Jul-26
Sell* 2,954 $11.614 Automatic Execution
 12:27:43 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:27:43 - 31-Jul-26
Buy* 280 $11.608 Automatic Execution
 12:27:35 - 31-Jul-26
Sell* 3,155 $11.612 Automatic Execution
 12:27:30 - 31-Jul-26
Buy* 2,288 $11.608 Automatic Execution
 12:27:30 - 31-Jul-26
Sell* 3,153 $11.614 Automatic Execution
 12:27:26 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:27:26 - 31-Jul-26
Buy* 140 $11.61 Automatic Execution
 12:27:21 - 31-Jul-26
Sell* 3,088 $11.614 Automatic Execution
 12:27:12 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:27:12 - 31-Jul-26
Buy* 3,232 $11.614 Automatic Execution
 12:27:07 - 31-Jul-26
Buy* 2,288 $11.61 Automatic Execution
 12:27:07 - 31-Jul-26
Buy* 196 $11.606 Automatic Execution
 12:27:02 - 31-Jul-26
Sell* 3,032 $11.61 Automatic Execution
 12:26:57 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:26:57 - 31-Jul-26
Sell* 1,209 $11.608 Automatic Execution
 12:26:48 - 31-Jul-26
Sell* 2,288 $11.608 Automatic Execution
 12:26:47 - 31-Jul-26
Buy* 2,288 $11.604 Automatic Execution
 12:26:47 - 31-Jul-26
Sell* 2,967 $11.608 Automatic Execution
 12:26:42 - 31-Jul-26
Buy* 2,288 $11.604 Automatic Execution
 12:26:42 - 31-Jul-26
Buy* 325 $11.604 Automatic Execution
 12:26:32 - 31-Jul-26
Sell* 2,227 $11.608 Automatic Execution
 12:26:27 - 31-Jul-26
Buy* 2,288 $11.604 Automatic Execution
 12:26:27 - 31-Jul-26
Buy* 681 $11.602 Automatic Execution
 12:26:22 - 31-Jul-26
Sell* 177 $11.606 Automatic Execution
 12:26:18 - 31-Jul-26
Sell* 2,288 $11.606 Automatic Execution
 12:26:17 - 31-Jul-26
Buy* 2,288 $11.602 Automatic Execution
 12:26:17 - 31-Jul-26
Sell* 1,090 $11.606 Automatic Execution
 12:26:13 - 31-Jul-26
Sell* 2,288 $11.606 Automatic Execution
 12:26:12 - 31-Jul-26
Buy* 2,288 $11.602 Automatic Execution
 12:26:12 - 31-Jul-26
Buy* 671 $11.602 Automatic Execution
 12:26:07 - 31-Jul-26
Sell* 2,461 $11.606 Automatic Execution
 12:26:02 - 31-Jul-26
Buy* 2,288 $11.602 Automatic Execution
 12:26:02 - 31-Jul-26
Buy* 99 $11.602 Automatic Execution
 12:25:57 - 31-Jul-26
Sell* 3,908 $11.608 Automatic Execution
 12:25:52 - 31-Jul-26
Buy* 2,288 $11.604 Automatic Execution
 12:25:52 - 31-Jul-26
Sell* 2,552 $11.61 Automatic Execution
 12:25:47 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:25:47 - 31-Jul-26
Buy* 711 $11.604 Automatic Execution
 12:25:37 - 31-Jul-26
Sell* 2,544 $11.61 Automatic Execution
 12:25:27 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:25:27 - 31-Jul-26
Buy* 468 $11.606 Automatic Execution
 12:25:22 - 31-Jul-26
Sell* 512 $11.61 Automatic Execution
 12:25:17 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:25:17 - 31-Jul-26
Sell* 1,943 $11.61 Automatic Execution
 12:25:12 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:25:12 - 31-Jul-26
Sell* 3,523 $11.612 Automatic Execution
 12:25:07 - 31-Jul-26
Buy* 954 $11.612 Automatic Execution
 12:25:07 - 31-Jul-26
Buy* 2,288 $11.608 Automatic Execution
 12:25:07 - 31-Jul-26
Sell* 1,750 $11.61 Automatic Execution
 12:24:57 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:24:57 - 31-Jul-26
Sell* 512 $11.61 Automatic Execution
 12:24:51 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:24:51 - 31-Jul-26
Buy* 1,264 $11.606 Automatic Execution
 12:24:47 - 31-Jul-26
Sell* 1,746 $11.61 Automatic Execution
 12:24:42 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:24:42 - 31-Jul-26
Sell* 212 $11.61 Automatic Execution
 12:24:36 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:24:36 - 31-Jul-26
Sell* 474 $11.61 Automatic Execution
 12:24:32 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:24:32 - 31-Jul-26
Buy* 936 $11.606 Automatic Execution
 12:24:26 - 31-Jul-26
Sell* 3,912 $11.61 Automatic Execution
 12:24:21 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:24:21 - 31-Jul-26
Buy* 265 $11.606 Automatic Execution
 12:24:17 - 31-Jul-26
Sell* 3,847 $11.61 Automatic Execution
 12:24:11 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:24:11 - 31-Jul-26
Buy* 1,696 $11.606 Automatic Execution
 12:24:06 - 31-Jul-26
Sell* 1,578 $11.61 Automatic Execution
 12:24:02 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:24:02 - 31-Jul-26
Buy* 2,138 $11.606 Automatic Execution
 12:23:56 - 31-Jul-26
Sell* 22 $11.608 Automatic Execution
 12:23:53 - 31-Jul-26
Sell* 2,288 $11.608 Automatic Execution
 12:23:52 - 31-Jul-26
Buy* 2,288 $11.604 Automatic Execution
 12:23:52 - 31-Jul-26
Buy* 1,862 $11.604 Automatic Execution
 12:23:46 - 31-Jul-26
Sell* 1,352 $11.61 Automatic Execution
 12:23:42 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:23:42 - 31-Jul-26
Buy* 1,198 $11.604 Automatic Execution
 12:23:36 - 31-Jul-26
Sell* 2,671 $11.61 Automatic Execution
 12:23:31 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:23:31 - 31-Jul-26
Sell* 4,454 $11.61 Automatic Execution
 12:23:27 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:23:27 - 31-Jul-26
Sell* 573 $11.61 Automatic Execution
 12:23:16 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:23:16 - 31-Jul-26
Buy* 2,117 $11.606 Automatic Execution
 12:23:12 - 31-Jul-26
Sell* 1,169 $11.61 Automatic Execution
 12:23:06 - 31-Jul-26
Buy* 2,288 $11.606 Automatic Execution
 12:23:06 - 31-Jul-26
Buy* 573 $11.612 Automatic Execution
 12:23:01 - 31-Jul-26
Buy* 2,288 $11.608 Automatic Execution
 12:23:01 - 31-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37