| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.738 | 11.768 | 11.722 | 11.719 | 11,352 |
| 25th Sep 2026 (Fri) | 11.748 | 11.748 | 11.734 | 11.745 | 8,660 |
| 24th Sep 2026 (Thu) | 11.77 | 11.77 | 11.77 | 11.662 | 0 |
| 23rd Sep 2026 (Wed) | 11.782 | 11.782 | 11.782 | 11.77 | 4,688 |
| 22nd Sep 2026 (Tue) | 11.838 | 11.838 | 11.836 | 11.836 | 0 |
| 21st Sep 2026 (Mon) | 11.702 | 11.838 | 11.702 | 11.838 | 0 |
| 18th Sep 2026 (Fri) | 11.696 | 11.696 | 11.696 | 11.702 | 4,289 |
| 17th Sep 2026 (Thu) | 11.788 | 11.788 | 11.764 | 11.772 | 8,580 |
| 16th Sep 2026 (Wed) | 11.696 | 11.769 | 11.696 | 11.769 | 0 |
| 15th Sep 2026 (Tue) | 11.73 | 11.73 | 11.696 | 11.696 | 0 |
| 14th Sep 2026 (Mon) | 11.724 | 11.724 | 11.724 | 11.73 | 4,249 |
| 11th Sep 2026 (Fri) | 11.783 | 11.884 | 11.783 | 11.884 | 0 |
| 10th Sep 2026 (Thu) | 11.846 | 11.846 | 11.783 | 11.783 | 1,325 |
| 9th Sep 2026 (Wed) | 11.959 | 11.959 | 11.846 | 11.846 | 7,582 |
| 8th Sep 2026 (Tue) | 11.968 | 11.968 | 11.968 | 11.959 | 4,202 |
| 7th Sep 2026 (Mon) | 12.006 | 12.017 | 12.006 | 12.017 | 0 |
| 4th Sep 2026 (Fri) | 12.006 | 12.006 | 12.006 | 12.006 | 0 |
| 3rd Sep 2026 (Thu) | 11.892 | 12.006 | 11.892 | 12.006 | 0 |
| 2nd Sep 2026 (Wed) | 11.843 | 11.892 | 11.843 | 11.892 | 0 |
| 1st Sep 2026 (Tue) | 11.973 | 11.973 | 11.843 | 11.843 | 0 |
| 31st Aug 2026 (Mon) | 11.973 | 11.973 | 11.973 | 11.973 | 0 |
| 28th Aug 2026 (Fri) | 11.96 | 11.973 | 11.96 | 11.973 | 0 |
| 27th Aug 2026 (Thu) | 11.966 | 11.966 | 11.966 | 11.96 | 4,241 |
| 26th Aug 2026 (Wed) | 11.91 | 11.91 | 11.91 | 11.905 | 0 |
| 25th Aug 2026 (Tue) | 11.849 | 11.849 | 11.849 | 11.91 | 0 |
| 24th Aug 2026 (Mon) | 11.924 | 11.924 | 11.849 | 11.849 | 0 |
| 21st Aug 2026 (Fri) | 11.903 | 11.903 | 11.903 | 11.924 | 0 |
| 20th Aug 2026 (Thu) | 11.929 | 11.929 | 11.929 | 11.903 | 0 |
| 19th Aug 2026 (Wed) | 11.914 | 11.914 | 11.914 | 11.929 | 4,255 |
| 18th Aug 2026 (Tue) | 11.912 | 11.914 | 11.912 | 11.868 | 880 |
| 17th Aug 2026 (Mon) | 11.984 | 12.012 | 11.984 | 12.012 | 0 |
| 14th Aug 2026 (Fri) | 11.948 | 11.984 | 11.948 | 11.984 | 0 |
| 13th Aug 2026 (Thu) | 11.97 | 11.97 | 11.956 | 11.948 | 21,752 |
| 12th Aug 2026 (Wed) | 11.876 | 11.876 | 11.876 | 11.941 | 0 |
| 11th Aug 2026 (Tue) | 11.845 | 11.876 | 11.845 | 11.876 | 0 |
| 10th Aug 2026 (Mon) | 11.886 | 11.886 | 11.886 | 11.845 | 0 |
| 7th Aug 2026 (Fri) | 11.87 | 11.876 | 11.87 | 11.886 | 8,566 |
| 6th Aug 2026 (Thu) | 11.806 | 11.836 | 11.806 | 11.79 | 8,560 |
| 5th Aug 2026 (Wed) | 11.701 | 11.701 | 11.701 | 11.798 | 0 |
| 4th Aug 2026 (Tue) | 11.544 | 11.544 | 11.544 | 11.701 | 0 |
| 3rd Aug 2026 (Mon) | 11.534 | 11.534 | 11.534 | 11.544 | 0 |
| 31st Jul 2026 (Fri) | 11.586 | 11.70 | 11.526 | 11.534 | 1,638,419 |
| 30th Jul 2026 (Thu) | 11.434 | 11.528 | 11.434 | 11.482 | 19,864 |
| 29th Jul 2026 (Wed) | 11.556 | 11.556 | 11.438 | 11.438 | 0 |