| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.551 | 11.592 | 11.551 | 11.592 | 0 |
| 9th Jul 2026 (Thu) | 11.364 | 11.551 | 11.364 | 11.551 | 0 |
| 8th Jul 2026 (Wed) | 11.446 | 11.446 | 11.364 | 11.364 | 0 |
| 7th Jul 2026 (Tue) | 11.563 | 11.563 | 11.563 | 11.446 | 0 |
| 6th Jul 2026 (Mon) | 11.546 | 11.55 | 11.546 | 11.563 | 4,542 |
| 3rd Jul 2026 (Fri) | 11.56 | 11.56 | 11.56 | 11.572 | 458 |
| 2nd Jul 2026 (Thu) | 11.501 | 11.501 | 11.462 | 11.462 | 0 |
| 1st Jul 2026 (Wed) | 11.556 | 11.556 | 11.501 | 11.501 | 0 |
| 30th Jun 2026 (Tue) | 11.448 | 11.556 | 11.448 | 11.556 | 0 |
| 29th Jun 2026 (Mon) | 11.425 | 11.448 | 11.425 | 11.448 | 0 |
| 26th Jun 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.425 | 1,000 |
| 25th Jun 2026 (Thu) | 11.47 | 11.484 | 11.47 | 11.484 | 0 |
| 24th Jun 2026 (Wed) | 11.44 | 11.47 | 11.44 | 11.47 | 0 |
| 23rd Jun 2026 (Tue) | 11.70 | 11.70 | 11.44 | 11.44 | 0 |
| 22nd Jun 2026 (Mon) | 11.595 | 11.70 | 11.595 | 11.70 | 0 |
| 19th Jun 2026 (Fri) | 11.614 | 11.614 | 11.595 | 11.595 | 0 |
| 18th Jun 2026 (Thu) | 11.644 | 11.644 | 11.614 | 11.614 | 0 |
| 17th Jun 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.644 | 0 |
| 16th Jun 2026 (Tue) | 11.642 | 11.642 | 11.60 | 11.60 | 0 |
| 15th Jun 2026 (Mon) | 11.485 | 11.642 | 11.485 | 11.642 | 0 |
| 12th Jun 2026 (Fri) | 11.21 | 11.485 | 11.21 | 11.485 | 0 |
| 11th Jun 2026 (Thu) | 11.158 | 11.21 | 11.158 | 11.21 | 0 |
| 10th Jun 2026 (Wed) | 11.158 | 11.158 | 11.158 | 11.158 | 0 |
| 9th Jun 2026 (Tue) | 11.375 | 11.375 | 11.158 | 11.158 | 0 |
| 8th Jun 2026 (Mon) | 11.402 | 11.402 | 11.375 | 11.375 | 0 |
| 5th Jun 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.402 | 0 |
| 4th Jun 2026 (Thu) | 11.468 | 11.468 | 11.468 | 11.55 | 456 |
| 3rd Jun 2026 (Wed) | 11.594 | 11.594 | 11.578 | 11.554 | 60 |
| 2nd Jun 2026 (Tue) | 11.422 | 11.588 | 11.422 | 11.588 | 0 |
| 1st Jun 2026 (Mon) | 11.406 | 11.406 | 11.406 | 11.422 | 4,009 |
| 29th May 2026 (Fri) | 11.423 | 11.453 | 11.423 | 11.453 | 0 |
| 28th May 2026 (Thu) | 11.384 | 11.423 | 11.384 | 11.423 | 0 |
| 27th May 2026 (Wed) | 11.476 | 11.48 | 11.472 | 11.384 | 2,772 |
| 26th May 2026 (Tue) | 11.334 | 11.417 | 11.334 | 11.417 | 0 |
| 25th May 2026 (Mon) | 11.334 | 11.334 | 11.334 | 11.334 | 0 |
| 22nd May 2026 (Fri) | 11.176 | 11.334 | 11.176 | 11.334 | 0 |
| 21st May 2026 (Thu) | 11.17 | 11.172 | 11.17 | 11.176 | 7,500 |
| 20th May 2026 (Wed) | 11.178 | 11.232 | 11.178 | 11.208 | 20,737 |
| 19th May 2026 (Tue) | 11.045 | 11.045 | 11.02 | 11.02 | 0 |
| 18th May 2026 (Mon) | 11.136 | 11.136 | 11.045 | 11.045 | 0 |
| 15th May 2026 (Fri) | 11.314 | 11.314 | 11.136 | 11.136 | 0 |
| 14th May 2026 (Thu) | 11.176 | 11.314 | 11.176 | 11.314 | 0 |
| 13th May 2026 (Wed) | 11.011 | 11.176 | 11.011 | 11.176 | 0 |
| 12th May 2026 (Tue) | 11.192 | 11.192 | 11.011 | 11.011 | 0 |
| 11th May 2026 (Mon) | 11.127 | 11.192 | 11.127 | 11.192 | 0 |