| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 11.178 | 11.232 | 11.178 | 11.208 | 20,737 |
| 19th May 2026 (Tue) | 11.045 | 11.045 | 11.02 | 11.02 | 0 |
| 18th May 2026 (Mon) | 11.136 | 11.136 | 11.045 | 11.045 | 0 |
| 15th May 2026 (Fri) | 11.314 | 11.314 | 11.136 | 11.136 | 0 |
| 14th May 2026 (Thu) | 11.176 | 11.314 | 11.176 | 11.314 | 0 |
| 13th May 2026 (Wed) | 11.011 | 11.176 | 11.011 | 11.176 | 0 |
| 12th May 2026 (Tue) | 11.192 | 11.192 | 11.011 | 11.011 | 0 |
| 11th May 2026 (Mon) | 11.127 | 11.192 | 11.127 | 11.192 | 0 |
| 8th May 2026 (Fri) | 11.086 | 11.127 | 11.086 | 11.127 | 0 |
| 7th May 2026 (Thu) | 11.069 | 11.086 | 11.069 | 11.086 | 0 |
| 6th May 2026 (Wed) | 10.808 | 11.069 | 10.808 | 11.069 | 0 |
| 5th May 2026 (Tue) | 10.83 | 10.83 | 10.808 | 10.808 | 0 |
| 4th May 2026 (Mon) | 10.83 | 10.83 | 10.83 | 10.83 | 0 |
| 1st May 2026 (Fri) | 10.758 | 10.83 | 10.758 | 10.83 | 0 |
| 30th Apr 2026 (Thu) | 10.652 | 10.652 | 10.652 | 10.758 | 200 |
| 29th Apr 2026 (Wed) | 10.674 | 10.674 | 10.65 | 10.65 | 0 |
| 28th Apr 2026 (Tue) | 10.731 | 10.731 | 10.674 | 10.674 | 0 |
| 27th Apr 2026 (Mon) | 10.752 | 10.752 | 10.731 | 10.731 | 0 |
| 24th Apr 2026 (Fri) | 10.737 | 10.752 | 10.737 | 10.752 | 0 |
| 23rd Apr 2026 (Thu) | 10.694 | 10.737 | 10.694 | 10.737 | 0 |
| 22nd Apr 2026 (Wed) | 10.79 | 10.79 | 10.694 | 10.694 | 0 |
| 21st Apr 2026 (Tue) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 20th Apr 2026 (Mon) | 10.79 | 10.79 | 10.79 | 10.79 | 0 |
| 17th Apr 2026 (Fri) | 10.633 | 10.79 | 10.633 | 10.79 | 0 |
| 16th Apr 2026 (Thu) | 10.616 | 10.633 | 10.616 | 10.633 | 0 |
| 15th Apr 2026 (Wed) | 10.58 | 10.614 | 10.58 | 10.616 | 35,757 |
| 14th Apr 2026 (Tue) | 10.57 | 10.586 | 10.57 | 10.584 | 20,868 |
| 13th Apr 2026 (Mon) | 10.469 | 10.469 | 10.396 | 10.396 | 0 |
| 10th Apr 2026 (Fri) | 10.374 | 10.469 | 10.374 | 10.469 | 0 |
| 9th Apr 2026 (Thu) | 10.352 | 10.374 | 10.352 | 10.374 | 0 |
| 8th Apr 2026 (Wed) | 9.977 | 10.352 | 9.977 | 10.352 | 0 |
| 7th Apr 2026 (Tue) | 10.025 | 10.025 | 9.977 | 9.977 | 0 |
| 6th Apr 2026 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 3rd Apr 2026 (Fri) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 2nd Apr 2026 (Thu) | 10.09 | 10.09 | 10.025 | 10.025 | 0 |
| 1st Apr 2026 (Wed) | 9.787 | 10.09 | 9.787 | 10.09 | 0 |
| 31st Mar 2026 (Tue) | 9.71 | 9.787 | 9.71 | 9.787 | 0 |
| 30th Mar 2026 (Mon) | 9.769 | 9.769 | 9.71 | 9.71 | 0 |
| 27th Mar 2026 (Fri) | 9.773 | 9.78 | 9.773 | 9.769 | 53 |
| 26th Mar 2026 (Thu) | 10.053 | 10.053 | 9.8975 | 9.8975 | 0 |
| 25th Mar 2026 (Wed) | 9.98 | 10.053 | 9.98 | 10.053 | 0 |
| 24th Mar 2026 (Tue) | 9.928 | 9.928 | 9.924 | 9.98 | 13,557 |
| 23rd Mar 2026 (Mon) | 10.018 | 10.07 | 9.964 | 9.97 | 340,179 |