Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eur Eq (QREU) Share Price

Price €11.409 on 21-05-2026 at 16:30:02
Change €0.036 0.32%
Buy €11.414
Sell €11.404
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 411.00 at €10.706
Day's Volume: 0
Last Close: €11.409
Open: €11.373
ISIN: IE000SA19OL0
Day's Range €0.00 - €0.00
52wk Range: €10.182 - €11.426
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eur Eq (QREU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 411 €10.706 Automatic Execution
 12:11:23 - 31-Mar-26
Buy* 160 €10.57 Automatic Execution
 16:15:16 - 23-Mar-26
Buy* 414 €10.566 Automatic Execution
 16:14:15 - 23-Mar-26
Sell* 829 €10.572 Automatic Execution
 16:14:06 - 23-Mar-26
Sell* 829 €10.572 Automatic Execution
 16:14:06 - 23-Mar-26
Buy* 414 €10.57 Automatic Execution
 16:14:06 - 23-Mar-26
Buy* 414 €10.566 Automatic Execution
 16:13:27 - 23-Mar-26
Buy* 414 €10.57 Automatic Execution
 16:13:08 - 23-Mar-26
Sell* 829 €10.574 Automatic Execution
 16:12:50 - 23-Mar-26
Sell* 829 €10.574 Automatic Execution
 16:12:50 - 23-Mar-26
See more Ct Eur Eq trades

Ct Eur Eq (QREU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 11.195 11.373 11.195 11.373 0
19th May 2026 (Tue) 11.151 11.195 11.151 11.195 0
18th May 2026 (Mon) 11.11 11.151 11.11 11.151 0
15th May 2026 (Fri) 11.318 11.318 11.11 11.11 0
14th May 2026 (Thu) 11.192 11.318 11.192 11.318 0
13th May 2026 (Wed) 11.112 11.192 11.112 11.192 0
12th May 2026 (Tue) 11.225 11.225 11.112 11.112 0
11th May 2026 (Mon) 11.208 11.225 11.208 11.225 0
8th May 2026 (Fri) 11.278 11.278 11.208 11.208 0
7th May 2026 (Thu) 11.404 11.404 11.278 11.278 0
6th May 2026 (Wed) 11.144 11.404 11.144 11.404 0
5th May 2026 (Tue) 11.225 11.225 11.144 11.144 0
4th May 2026 (Mon) 11.225 11.225 11.225 11.225 0
1st May 2026 (Fri) 10.998 11.225 10.998 11.225 0
30th Apr 2026 (Thu) 10.998 10.998 10.998 10.998 0
29th Apr 2026 (Wed) 11.08 11.08 10.998 10.998 0
28th Apr 2026 (Tue) 11.108 11.108 11.08 11.08 0
27th Apr 2026 (Mon) 11.155 11.155 11.108 11.108 0
24th Apr 2026 (Fri) 11.219 11.219 11.155 11.155 0
23rd Apr 2026 (Thu) 11.256 11.256 11.219 11.219 0
22nd Apr 2026 (Wed) 11.353 11.353 11.256 11.256 0
21st Apr 2026 (Tue) 11.353 11.353 11.353 11.353 0
See more Ct Eur Eq price history

Ct Eur Eq (QREU) Regulatory News

Date Source Headline
See more Ct Eur Eq regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered