Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eur Eq (QREU) Share Price

Price €11.872 on 10-07-2026 at 17:45:06
Change €0.002 0.02%
Buy €11.88
Sell €11.868
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 188.00 at €12.004
Day's Volume: 0
Last Close: €11.874
Open: €11.872
ISIN: IE000SA19OL0
Day's Range €11.872 - €11.872
52wk Range: €10.182 - €12.023
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eur Eq (QREU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 188 €12.004 Automatic Execution
 16:14:39 - 06-Jul-26
Buy* 361 €12.006 Automatic Execution
 16:12:38 - 06-Jul-26
Buy* 110 €12.012 Automatic Execution
 14:05:31 - 06-Jul-26
Buy* 1,933 €11.84 Suspected BUY Trade
 16:35:18 - 01-Jul-26
Buy* 78 €11.47 Automatic Execution
 15:38:00 - 05-Jun-26
Buy* 375 €11.468 Automatic Execution
 15:38:00 - 05-Jun-26
Buy* 276 €11.432 Automatic Execution
 14:28:47 - 02-Jun-26
Buy* 377 €11.444 Automatic Execution
 14:23:19 - 02-Jun-26
Buy* 377 €11.434 Automatic Execution
 14:15:58 - 02-Jun-26
Buy* 377 €11.434 Automatic Execution
 14:10:52 - 02-Jun-26
See more Ct Eur Eq trades

Ct Eur Eq (QREU) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.872 11.872 11.872 11.874 0
9th Jul 2026 (Thu) 11.763 11.872 11.763 11.872 0
8th Jul 2026 (Wed) 11.965 11.965 11.965 11.763 0
7th Jul 2026 (Tue) 12.023 12.023 12.023 11.965 0
6th Jul 2026 (Mon) 12.012 12.012 12.004 12.023 659
3rd Jul 2026 (Fri) 12.001 12.001 12.001 12.09 0
2nd Jul 2026 (Thu) 11.84 11.84 11.84 12.001 0
1st Jul 2026 (Wed) 11.84 11.84 11.84 11.84 1,933
30th Jun 2026 (Tue) 11.795 11.912 11.795 11.912 0
29th Jun 2026 (Mon) 11.773 11.795 11.773 11.795 0
26th Jun 2026 (Fri) 11.844 11.844 11.773 11.773 0
25th Jun 2026 (Thu) 11.738 11.738 11.738 11.844 0
24th Jun 2026 (Wed) 11.73 11.738 11.73 11.738 0
23rd Jun 2026 (Tue) 11.831 11.831 11.831 11.73 0
22nd Jun 2026 (Mon) 11.758 11.758 11.758 11.831 0
19th Jun 2026 (Fri) 11.761 11.761 11.758 11.758 0
18th Jun 2026 (Thu) 11.774 11.774 11.774 11.761 0
17th Jun 2026 (Wed) 11.711 11.774 11.711 11.774 0
16th Jun 2026 (Tue) 11.688 11.711 11.688 11.711 0
15th Jun 2026 (Mon) 11.668 11.668 11.668 11.688 0
12th Jun 2026 (Fri) 11.473 11.668 11.473 11.668 0
11th Jun 2026 (Thu) 11.387 11.473 11.387 11.473 0
See more Ct Eur Eq price history

Ct Eur Eq (QREU) Regulatory News

Date Source Headline
See more Ct Eur Eq regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered