Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eur Eq (QREU) Share Price

Price €11.847 on 28-09-2026 at 18:15:07
Change €0.003 0.03%
Buy €11.856
Sell €11.844
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 368.00 at €11.824
Day's Volume: 0
Last Close: €11.85
Open: €11.847
ISIN: IE000SA19OL0
Day's Range €11.847 - €11.847
52wk Range: €10.182 - €12.188
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eur Eq (QREU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 368 €11.824 Automatic Execution
 16:18:10 - 24-Sep-26
Buy* 368 €11.824 Automatic Execution
 16:16:07 - 24-Sep-26
Buy* 368 €11.826 Automatic Execution
 16:13:02 - 24-Sep-26
Buy* 368 €11.818 Automatic Execution
 16:09:46 - 24-Sep-26
Buy* 368 €11.826 Automatic Execution
 16:07:33 - 24-Sep-26
Buy* 368 €11.836 Automatic Execution
 15:57:49 - 24-Sep-26
Buy* 368 €11.84 Automatic Execution
 15:50:05 - 24-Sep-26
Buy* 368 €11.84 Automatic Execution
 15:46:22 - 24-Sep-26
Buy* 368 €11.848 Automatic Execution
 15:44:20 - 24-Sep-26
Buy* 368 €11.852 Automatic Execution
 15:42:10 - 24-Sep-26
See more Ct Eur Eq trades

Ct Eur Eq (QREU) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 11.847 11.847 11.847 11.85 0
25th Sep 2026 (Fri) 11.817 11.817 11.817 11.847 0
24th Sep 2026 (Thu) 11.858 11.864 11.818 11.817 6,992
23rd Sep 2026 (Wed) 11.912 11.912 11.863 11.863 0
22nd Sep 2026 (Tue) 11.889 11.912 11.889 11.912 0
21st Sep 2026 (Mon) 11.756 11.889 11.756 11.889 0
18th Sep 2026 (Fri) 11.916 11.916 11.756 11.756 0
17th Sep 2026 (Thu) 11.908 11.908 11.908 11.916 12
16th Sep 2026 (Wed) 11.733 11.792 11.733 11.792 0
15th Sep 2026 (Tue) 11.753 11.753 11.733 11.733 0
14th Sep 2026 (Mon) 11.768 11.768 11.768 11.753 364
11th Sep 2026 (Fri) 11.758 11.817 11.758 11.817 0
10th Sep 2026 (Thu) 11.82 11.82 11.758 11.758 0
9th Sep 2026 (Wed) 11.983 11.983 11.82 11.82 0
8th Sep 2026 (Tue) 12.001 12.001 11.983 11.983 0
7th Sep 2026 (Mon) 12.005 12.005 12.001 12.001 0
4th Sep 2026 (Fri) 11.989 12.005 11.989 12.005 0
3rd Sep 2026 (Thu) 11.918 11.989 11.918 11.989 0
2nd Sep 2026 (Wed) 11.925 11.925 11.925 11.918 0
1st Sep 2026 (Tue) 11.918 11.918 11.916 11.925 2,444
31st Aug 2026 (Mon) 12.06 12.06 12.06 12.06 0
See more Ct Eur Eq price history

Ct Eur Eq (QREU) Regulatory News

Date Source Headline
See more Ct Eur Eq regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered