| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.872 | 11.872 | 11.872 | 11.874 | 0 |
| 9th Jul 2026 (Thu) | 11.763 | 11.872 | 11.763 | 11.872 | 0 |
| 8th Jul 2026 (Wed) | 11.965 | 11.965 | 11.965 | 11.763 | 0 |
| 7th Jul 2026 (Tue) | 12.023 | 12.023 | 12.023 | 11.965 | 0 |
| 6th Jul 2026 (Mon) | 12.012 | 12.012 | 12.004 | 12.023 | 659 |
| 3rd Jul 2026 (Fri) | 12.001 | 12.001 | 12.001 | 12.09 | 0 |
| 2nd Jul 2026 (Thu) | 11.84 | 11.84 | 11.84 | 12.001 | 0 |
| 1st Jul 2026 (Wed) | 11.84 | 11.84 | 11.84 | 11.84 | 1,933 |
| 30th Jun 2026 (Tue) | 11.795 | 11.912 | 11.795 | 11.912 | 0 |
| 29th Jun 2026 (Mon) | 11.773 | 11.795 | 11.773 | 11.795 | 0 |
| 26th Jun 2026 (Fri) | 11.844 | 11.844 | 11.773 | 11.773 | 0 |
| 25th Jun 2026 (Thu) | 11.738 | 11.738 | 11.738 | 11.844 | 0 |
| 24th Jun 2026 (Wed) | 11.73 | 11.738 | 11.73 | 11.738 | 0 |
| 23rd Jun 2026 (Tue) | 11.831 | 11.831 | 11.831 | 11.73 | 0 |
| 22nd Jun 2026 (Mon) | 11.758 | 11.758 | 11.758 | 11.831 | 0 |
| 19th Jun 2026 (Fri) | 11.761 | 11.761 | 11.758 | 11.758 | 0 |
| 18th Jun 2026 (Thu) | 11.774 | 11.774 | 11.774 | 11.761 | 0 |
| 17th Jun 2026 (Wed) | 11.711 | 11.774 | 11.711 | 11.774 | 0 |
| 16th Jun 2026 (Tue) | 11.688 | 11.711 | 11.688 | 11.711 | 0 |
| 15th Jun 2026 (Mon) | 11.668 | 11.668 | 11.668 | 11.688 | 0 |
| 12th Jun 2026 (Fri) | 11.473 | 11.668 | 11.473 | 11.668 | 0 |
| 11th Jun 2026 (Thu) | 11.387 | 11.473 | 11.387 | 11.473 | 0 |
| 10th Jun 2026 (Wed) | 11.364 | 11.387 | 11.364 | 11.387 | 0 |
| 9th Jun 2026 (Tue) | 11.44 | 11.44 | 11.364 | 11.364 | 0 |
| 8th Jun 2026 (Mon) | 11.445 | 11.445 | 11.44 | 11.44 | 0 |
| 5th Jun 2026 (Fri) | 11.468 | 11.47 | 11.468 | 11.445 | 453 |
| 4th Jun 2026 (Thu) | 11.442 | 11.468 | 11.442 | 11.468 | 0 |
| 3rd Jun 2026 (Wed) | 11.482 | 11.482 | 11.442 | 11.442 | 0 |
| 2nd Jun 2026 (Tue) | 11.456 | 11.462 | 11.432 | 11.482 | 2,915 |
| 1st Jun 2026 (Mon) | 11.458 | 11.458 | 11.448 | 11.366 | 745 |
| 29th May 2026 (Fri) | 11.485 | 11.485 | 11.485 | 11.509 | 0 |
| 28th May 2026 (Thu) | 11.557 | 11.557 | 11.557 | 11.485 | 0 |
| 27th May 2026 (Wed) | 11.572 | 11.588 | 11.558 | 11.557 | 4,472 |
| 26th May 2026 (Tue) | 11.481 | 11.527 | 11.481 | 11.527 | 0 |
| 25th May 2026 (Mon) | 11.481 | 11.481 | 11.481 | 11.481 | 0 |
| 22nd May 2026 (Fri) | 11.409 | 11.481 | 11.409 | 11.481 | 0 |
| 21st May 2026 (Thu) | 11.373 | 11.409 | 11.373 | 11.409 | 0 |
| 20th May 2026 (Wed) | 11.195 | 11.373 | 11.195 | 11.373 | 0 |
| 19th May 2026 (Tue) | 11.151 | 11.195 | 11.151 | 11.195 | 0 |
| 18th May 2026 (Mon) | 11.11 | 11.151 | 11.11 | 11.151 | 0 |
| 15th May 2026 (Fri) | 11.318 | 11.318 | 11.11 | 11.11 | 0 |
| 14th May 2026 (Thu) | 11.192 | 11.318 | 11.192 | 11.318 | 0 |
| 13th May 2026 (Wed) | 11.112 | 11.192 | 11.112 | 11.192 | 0 |
| 12th May 2026 (Tue) | 11.225 | 11.225 | 11.112 | 11.112 | 0 |
| 11th May 2026 (Mon) | 11.208 | 11.225 | 11.208 | 11.225 | 0 |