| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.847 | 11.847 | 11.847 | 11.85 | 0 |
| 25th Sep 2026 (Fri) | 11.817 | 11.817 | 11.817 | 11.847 | 0 |
| 24th Sep 2026 (Thu) | 11.858 | 11.864 | 11.818 | 11.817 | 6,992 |
| 23rd Sep 2026 (Wed) | 11.912 | 11.912 | 11.863 | 11.863 | 0 |
| 22nd Sep 2026 (Tue) | 11.889 | 11.912 | 11.889 | 11.912 | 0 |
| 21st Sep 2026 (Mon) | 11.756 | 11.889 | 11.756 | 11.889 | 0 |
| 18th Sep 2026 (Fri) | 11.916 | 11.916 | 11.756 | 11.756 | 0 |
| 17th Sep 2026 (Thu) | 11.908 | 11.908 | 11.908 | 11.916 | 12 |
| 16th Sep 2026 (Wed) | 11.733 | 11.792 | 11.733 | 11.792 | 0 |
| 15th Sep 2026 (Tue) | 11.753 | 11.753 | 11.733 | 11.733 | 0 |
| 14th Sep 2026 (Mon) | 11.768 | 11.768 | 11.768 | 11.753 | 364 |
| 11th Sep 2026 (Fri) | 11.758 | 11.817 | 11.758 | 11.817 | 0 |
| 10th Sep 2026 (Thu) | 11.82 | 11.82 | 11.758 | 11.758 | 0 |
| 9th Sep 2026 (Wed) | 11.983 | 11.983 | 11.82 | 11.82 | 0 |
| 8th Sep 2026 (Tue) | 12.001 | 12.001 | 11.983 | 11.983 | 0 |
| 7th Sep 2026 (Mon) | 12.005 | 12.005 | 12.001 | 12.001 | 0 |
| 4th Sep 2026 (Fri) | 11.989 | 12.005 | 11.989 | 12.005 | 0 |
| 3rd Sep 2026 (Thu) | 11.918 | 11.989 | 11.918 | 11.989 | 0 |
| 2nd Sep 2026 (Wed) | 11.925 | 11.925 | 11.925 | 11.918 | 0 |
| 1st Sep 2026 (Tue) | 11.918 | 11.918 | 11.916 | 11.925 | 2,444 |
| 31st Aug 2026 (Mon) | 12.06 | 12.06 | 12.06 | 12.06 | 0 |
| 28th Aug 2026 (Fri) | 11.987 | 12.06 | 11.987 | 12.06 | 0 |
| 27th Aug 2026 (Thu) | 12.119 | 12.119 | 11.987 | 11.987 | 0 |
| 26th Aug 2026 (Wed) | 12.128 | 12.128 | 12.119 | 12.119 | 0 |
| 25th Aug 2026 (Tue) | 12.088 | 12.128 | 12.088 | 12.128 | 0 |
| 24th Aug 2026 (Mon) | 12.084 | 12.084 | 12.084 | 12.088 | 436 |
| 21st Aug 2026 (Fri) | 12.016 | 12.064 | 12.016 | 12.064 | 0 |
| 20th Aug 2026 (Thu) | 12.024 | 12.024 | 12.016 | 12.016 | 0 |
| 19th Aug 2026 (Wed) | 12.035 | 12.035 | 12.024 | 12.024 | 0 |
| 18th Aug 2026 (Tue) | 12.12 | 12.12 | 12.035 | 12.035 | 0 |
| 17th Aug 2026 (Mon) | 12.13 | 12.13 | 12.12 | 12.12 | 0 |
| 14th Aug 2026 (Fri) | 12.159 | 12.159 | 12.13 | 12.13 | 0 |
| 13th Aug 2026 (Thu) | 12.149 | 12.159 | 12.149 | 12.159 | 0 |
| 12th Aug 2026 (Wed) | 12.17 | 12.17 | 12.149 | 12.149 | 0 |
| 11th Aug 2026 (Tue) | 12.17 | 12.17 | 12.17 | 12.17 | 0 |
| 10th Aug 2026 (Mon) | 12.177 | 12.177 | 12.177 | 12.17 | 0 |
| 7th Aug 2026 (Fri) | 12.182 | 12.182 | 12.182 | 12.177 | 355 |
| 6th Aug 2026 (Thu) | 12.188 | 12.188 | 12.188 | 12.17 | 714 |
| 5th Aug 2026 (Wed) | 12.11 | 12.11 | 12.11 | 12.115 | 0 |
| 4th Aug 2026 (Tue) | 12.072 | 12.076 | 12.072 | 12.11 | 1,748 |
| 3rd Aug 2026 (Mon) | 12.03 | 12.03 | 12.03 | 12.041 | 0 |
| 31st Jul 2026 (Fri) | 12.106 | 12.144 | 12.03 | 12.03 | 352,819 |
| 30th Jul 2026 (Thu) | 11.898 | 12.011 | 11.898 | 12.011 | 0 |
| 29th Jul 2026 (Wed) | 11.982 | 11.982 | 11.98 | 11.898 | 734 |