| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.373 | 11.409 | 11.373 | 11.409 | 0 |
| 20th May 2026 (Wed) | 11.195 | 11.373 | 11.195 | 11.373 | 0 |
| 19th May 2026 (Tue) | 11.151 | 11.195 | 11.151 | 11.195 | 0 |
| 18th May 2026 (Mon) | 11.11 | 11.151 | 11.11 | 11.151 | 0 |
| 15th May 2026 (Fri) | 11.318 | 11.318 | 11.11 | 11.11 | 0 |
| 14th May 2026 (Thu) | 11.192 | 11.318 | 11.192 | 11.318 | 0 |
| 13th May 2026 (Wed) | 11.112 | 11.192 | 11.112 | 11.192 | 0 |
| 12th May 2026 (Tue) | 11.225 | 11.225 | 11.112 | 11.112 | 0 |
| 11th May 2026 (Mon) | 11.208 | 11.225 | 11.208 | 11.225 | 0 |
| 8th May 2026 (Fri) | 11.278 | 11.278 | 11.208 | 11.208 | 0 |
| 7th May 2026 (Thu) | 11.404 | 11.404 | 11.278 | 11.278 | 0 |
| 6th May 2026 (Wed) | 11.144 | 11.404 | 11.144 | 11.404 | 0 |
| 5th May 2026 (Tue) | 11.225 | 11.225 | 11.144 | 11.144 | 0 |
| 4th May 2026 (Mon) | 11.225 | 11.225 | 11.225 | 11.225 | 0 |
| 1st May 2026 (Fri) | 10.998 | 11.225 | 10.998 | 11.225 | 0 |
| 30th Apr 2026 (Thu) | 10.998 | 10.998 | 10.998 | 10.998 | 0 |
| 29th Apr 2026 (Wed) | 11.08 | 11.08 | 10.998 | 10.998 | 0 |
| 28th Apr 2026 (Tue) | 11.108 | 11.108 | 11.08 | 11.08 | 0 |
| 27th Apr 2026 (Mon) | 11.155 | 11.155 | 11.108 | 11.108 | 0 |
| 24th Apr 2026 (Fri) | 11.219 | 11.219 | 11.155 | 11.155 | 0 |
| 23rd Apr 2026 (Thu) | 11.256 | 11.256 | 11.219 | 11.219 | 0 |
| 22nd Apr 2026 (Wed) | 11.353 | 11.353 | 11.256 | 11.256 | 0 |
| 21st Apr 2026 (Tue) | 11.353 | 11.353 | 11.353 | 11.353 | 0 |
| 20th Apr 2026 (Mon) | 11.353 | 11.353 | 11.353 | 11.353 | 0 |
| 17th Apr 2026 (Fri) | 11.202 | 11.353 | 11.202 | 11.353 | 0 |
| 16th Apr 2026 (Thu) | 11.217 | 11.217 | 11.202 | 11.202 | 0 |
| 15th Apr 2026 (Wed) | 11.277 | 11.277 | 11.217 | 11.217 | 0 |
| 14th Apr 2026 (Tue) | 11.178 | 11.277 | 11.178 | 11.277 | 0 |
| 13th Apr 2026 (Mon) | 11.224 | 11.224 | 11.178 | 11.178 | 0 |
| 10th Apr 2026 (Fri) | 11.134 | 11.224 | 11.134 | 11.224 | 0 |
| 9th Apr 2026 (Thu) | 11.132 | 11.134 | 11.132 | 11.134 | 0 |
| 8th Apr 2026 (Wed) | 10.758 | 11.132 | 10.758 | 11.132 | 0 |
| 7th Apr 2026 (Tue) | 10.706 | 10.758 | 10.706 | 10.758 | 0 |
| 6th Apr 2026 (Mon) | 10.706 | 10.706 | 10.706 | 10.706 | 0 |
| 3rd Apr 2026 (Fri) | 10.706 | 10.706 | 10.706 | 10.706 | 0 |
| 2nd Apr 2026 (Thu) | 10.706 | 10.706 | 10.706 | 10.706 | 0 |
| 1st Apr 2026 (Wed) | 10.706 | 10.706 | 10.706 | 10.706 | 0 |
| 31st Mar 2026 (Tue) | 10.706 | 10.706 | 10.706 | 10.706 | 411 |
| 30th Mar 2026 (Mon) | 10.484 | 10.569 | 10.484 | 10.569 | 0 |
| 27th Mar 2026 (Fri) | 10.564 | 10.564 | 10.484 | 10.484 | 0 |
| 26th Mar 2026 (Thu) | 10.661 | 10.661 | 10.564 | 10.564 | 0 |
| 25th Mar 2026 (Wed) | 10.583 | 10.661 | 10.583 | 10.661 | 0 |
| 24th Mar 2026 (Tue) | 10.57 | 10.583 | 10.57 | 10.583 | 0 |
| 23rd Mar 2026 (Mon) | 10.182 | 10.664 | 10.182 | 10.57 | 113,872 |