| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 368 | €11.824 | Automatic Execution |
16:18:10 - 24-Sep-26 |
| Buy* | 368 | €11.824 | Automatic Execution |
16:16:07 - 24-Sep-26 |
| Buy* | 368 | €11.826 | Automatic Execution |
16:13:02 - 24-Sep-26 |
| Buy* | 368 | €11.818 | Automatic Execution |
16:09:46 - 24-Sep-26 |
| Buy* | 368 | €11.826 | Automatic Execution |
16:07:33 - 24-Sep-26 |
| Buy* | 368 | €11.836 | Automatic Execution |
15:57:49 - 24-Sep-26 |
| Buy* | 368 | €11.84 | Automatic Execution |
15:50:05 - 24-Sep-26 |
| Buy* | 368 | €11.84 | Automatic Execution |
15:46:22 - 24-Sep-26 |
| Buy* | 368 | €11.848 | Automatic Execution |
15:44:20 - 24-Sep-26 |
| Buy* | 368 | €11.852 | Automatic Execution |
15:42:10 - 24-Sep-26 |
| Buy* | 368 | €11.854 | Automatic Execution |
15:40:08 - 24-Sep-26 |
| Buy* | 368 | €11.85 | Automatic Execution |
15:35:01 - 24-Sep-26 |
| Buy* | 368 | €11.858 | Automatic Execution |
15:23:26 - 24-Sep-26 |
| Buy* | 368 | €11.858 | Automatic Execution |
15:20:34 - 24-Sep-26 |
| Buy* | 368 | €11.856 | Automatic Execution |
15:15:27 - 24-Sep-26 |
| Buy* | 368 | €11.862 | Automatic Execution |
15:09:51 - 24-Sep-26 |
| Buy* | 368 | €11.858 | Automatic Execution |
15:05:39 - 24-Sep-26 |
| Buy* | 368 | €11.864 | Automatic Execution |
15:03:36 - 24-Sep-26 |
| Buy* | 368 | €11.858 | Automatic Execution |
15:01:07 - 24-Sep-26 |
| Buy* | 12 | €11.908 | Automatic Execution |
16:13:44 - 17-Sep-26 |
| Buy* | 364 | €11.768 | Automatic Execution |
15:11:18 - 14-Sep-26 |
| Buy* | 357 | €11.916 | Automatic Execution |
12:20:03 - 01-Sep-26 |
| Buy* | 357 | €11.918 | Automatic Execution |
12:19:41 - 01-Sep-26 |
| Buy* | 1,730 | €11.922 | Suspected BUY Trade |
09:45:27 - 01-Sep-26 |
| Buy* | 40 | €12.084 | Automatic Execution |
14:47:48 - 24-Aug-26 |
| Buy* | 198 | €12.084 | Automatic Execution |
14:47:48 - 24-Aug-26 |
| Buy* | 198 | €12.084 | Automatic Execution |
14:47:48 - 24-Aug-26 |
| Buy* | 355 | €12.182 | Automatic Execution |
14:47:03 - 07-Aug-26 |
| Buy* | 357 | €12.188 | Automatic Execution |
15:33:02 - 06-Aug-26 |
| Buy* | 357 | €12.188 | Automatic Execution |
15:32:25 - 06-Aug-26 |
| Buy* | 437 | €12.076 | Automatic Execution |
10:44:02 - 04-Aug-26 |
| Buy* | 437 | €12.076 | Automatic Execution |
10:42:27 - 04-Aug-26 |
| Buy* | 437 | €12.076 | Automatic Execution |
10:42:15 - 04-Aug-26 |
| Buy* | 437 | €12.072 | Automatic Execution |
10:39:49 - 04-Aug-26 |
| Buy* | 1 | €12.03 | Suspected BUY Trade |
16:35:10 - 31-Jul-26 |
| Buy* | 363 | €12.034 | Automatic Execution |
15:34:10 - 31-Jul-26 |
| Buy* | 147 | €12.10 | Automatic Execution |
12:29:56 - 31-Jul-26 |
| Buy* | 299 | €12.10 | Automatic Execution |
12:29:54 - 31-Jul-26 |
| Buy* | 301 | €12.10 | Automatic Execution |
12:29:52 - 31-Jul-26 |
| Buy* | 253 | €12.10 | Automatic Execution |
12:29:50 - 31-Jul-26 |
| Buy* | 200 | €12.10 | Automatic Execution |
12:29:48 - 31-Jul-26 |
| Buy* | 706 | €12.10 | Automatic Execution |
12:29:46 - 31-Jul-26 |
| Buy* | 301 | €12.10 | Automatic Execution |
12:29:41 - 31-Jul-26 |
| Buy* | 299 | €12.10 | Automatic Execution |
12:29:36 - 31-Jul-26 |
| Buy* | 300 | €12.10 | Automatic Execution |
12:29:31 - 31-Jul-26 |
| Buy* | 303 | €12.106 | Automatic Execution |
12:29:26 - 31-Jul-26 |
| Buy* | 300 | €12.106 | Automatic Execution |
12:29:22 - 31-Jul-26 |
| Buy* | 1,099 | €12.106 | Automatic Execution |
12:29:11 - 31-Jul-26 |
| Buy* | 202 | €12.106 | Automatic Execution |
12:29:07 - 31-Jul-26 |
| Buy* | 1,102 | €12.106 | Automatic Execution |
12:28:58 - 31-Jul-26 |
| Buy* | 460 | €12.106 | Automatic Execution |
12:28:53 - 31-Jul-26 |
| Buy* | 458 | €12.106 | Automatic Execution |
12:28:49 - 31-Jul-26 |
| Buy* | 474 | €12.106 | Automatic Execution |
12:28:44 - 31-Jul-26 |
| Buy* | 374 | €12.106 | Automatic Execution |
12:28:40 - 31-Jul-26 |
| Buy* | 453 | €12.106 | Automatic Execution |
12:28:36 - 31-Jul-26 |
| Buy* | 460 | €12.104 | Automatic Execution |
12:28:31 - 31-Jul-26 |
| Buy* | 491 | €12.104 | Automatic Execution |
12:28:26 - 31-Jul-26 |
| Buy* | 435 | €12.104 | Automatic Execution |
12:28:22 - 31-Jul-26 |
| Buy* | 464 | €12.104 | Automatic Execution |
12:28:17 - 31-Jul-26 |
| Buy* | 458 | €12.106 | Automatic Execution |
12:28:13 - 31-Jul-26 |
| Buy* | 471 | €12.104 | Automatic Execution |
12:28:08 - 31-Jul-26 |
| Buy* | 467 | €12.104 | Automatic Execution |
12:28:04 - 31-Jul-26 |
| Buy* | 373 | €12.104 | Automatic Execution |
12:27:59 - 31-Jul-26 |
| Buy* | 456 | €12.104 | Automatic Execution |
12:27:55 - 31-Jul-26 |
| Buy* | 465 | €12.104 | Automatic Execution |
12:27:50 - 31-Jul-26 |
| Buy* | 454 | €12.104 | Automatic Execution |
12:27:46 - 31-Jul-26 |
| Buy* | 491 | €12.104 | Automatic Execution |
12:27:41 - 31-Jul-26 |
| Buy* | 460 | €12.104 | Automatic Execution |
12:27:37 - 31-Jul-26 |
| Buy* | 490 | €12.104 | Automatic Execution |
12:27:32 - 31-Jul-26 |
| Buy* | 282 | €12.104 | Automatic Execution |
12:27:28 - 31-Jul-26 |
| Buy* | 472 | €12.104 | Automatic Execution |
12:27:23 - 31-Jul-26 |
| Buy* | 1,345 | €12.104 | Automatic Execution |
12:27:19 - 31-Jul-26 |
| Buy* | 314 | €12.104 | Automatic Execution |
12:27:14 - 31-Jul-26 |
| Buy* | 1,784 | €12.10 | Automatic Execution |
12:27:05 - 31-Jul-26 |
| Buy* | 303 | €12.10 | Automatic Execution |
12:26:56 - 31-Jul-26 |
| Buy* | 1,816 | €12.098 | Automatic Execution |
12:26:47 - 31-Jul-26 |
| Buy* | 288 | €12.10 | Automatic Execution |
12:26:34 - 31-Jul-26 |
| Buy* | 1,814 | €12.10 | Automatic Execution |
12:26:25 - 31-Jul-26 |
| Buy* | 273 | €12.10 | Automatic Execution |
12:26:15 - 31-Jul-26 |
| Buy* | 1,851 | €12.10 | Automatic Execution |
12:26:02 - 31-Jul-26 |
| Buy* | 248 | €12.10 | Automatic Execution |
12:25:48 - 31-Jul-26 |
| Buy* | 276 | €12.098 | Automatic Execution |
12:25:38 - 31-Jul-26 |
| Buy* | 1,149 | €12.098 | Automatic Execution |
12:25:38 - 31-Jul-26 |
| Sell* | 363 | €12.098 | Automatic Execution |
12:25:38 - 31-Jul-26 |
| Sell* | 201 | €12.098 | Automatic Execution |
12:25:38 - 31-Jul-26 |
| Sell* | 201 | €12.098 | Automatic Execution |
12:25:38 - 31-Jul-26 |
| Buy* | 2,059 | €12.104 | Automatic Execution |
12:25:17 - 31-Jul-26 |
| Buy* | 2,032 | €12.104 | Automatic Execution |
12:25:13 - 31-Jul-26 |
| Buy* | 121 | €12.104 | Automatic Execution |
12:24:59 - 31-Jul-26 |
| Buy* | 2,025 | €12.102 | Automatic Execution |
12:24:54 - 31-Jul-26 |
| Buy* | 74 | €12.102 | Automatic Execution |
12:24:27 - 31-Jul-26 |
| Buy* | 2,020 | €12.102 | Automatic Execution |
12:24:23 - 31-Jul-26 |
| Buy* | 2,006 | €12.102 | Automatic Execution |
12:24:09 - 31-Jul-26 |
| Buy* | 134 | €12.102 | Automatic Execution |
12:23:56 - 31-Jul-26 |
| Buy* | 2,021 | €12.102 | Automatic Execution |
12:23:42 - 31-Jul-26 |
| Buy* | 2,137 | €12.102 | Automatic Execution |
12:23:29 - 31-Jul-26 |
| Buy* | 2,079 | €12.108 | Automatic Execution |
12:23:02 - 31-Jul-26 |
| Buy* | 12,698 | €12.11 | Automatic Execution |
12:20:49 - 31-Jul-26 |
| Sell* | 163 | €12.11 | Automatic Execution |
12:20:49 - 31-Jul-26 |
| Sell* | 201 | €12.11 | Automatic Execution |
12:20:49 - 31-Jul-26 |
| Buy* | 1,905 | €12.116 | Automatic Execution |
12:20:42 - 31-Jul-26 |
| Buy* | 82 | €12.116 | Automatic Execution |
12:20:28 - 31-Jul-26 |
| Buy* | 2,061 | €12.116 | Automatic Execution |
12:20:24 - 31-Jul-26 |
| Buy* | 88 | €12.116 | Automatic Execution |
12:20:06 - 31-Jul-26 |
| Buy* | 2,128 | €12.114 | Automatic Execution |
12:19:52 - 31-Jul-26 |
| Buy* | 2,077 | €12.114 | Automatic Execution |
12:19:39 - 31-Jul-26 |
| Buy* | 1,945 | €12.114 | Automatic Execution |
12:19:21 - 31-Jul-26 |
| Buy* | 132 | €12.114 | Automatic Execution |
12:19:03 - 31-Jul-26 |
| Buy* | 2,068 | €12.114 | Automatic Execution |
12:18:58 - 31-Jul-26 |
| Buy* | 2,092 | €12.11 | Automatic Execution |
12:18:40 - 31-Jul-26 |
| Unknown* | 14,800 | €12.108 | Automatic Execution |
12:15:51 - 31-Jul-26 |
| Sell* | 201 | €12.108 | Automatic Execution |
12:15:51 - 31-Jul-26 |
| Sell* | 60 | €12.108 | Automatic Execution |
12:15:51 - 31-Jul-26 |
| Buy* | 2,107 | €12.112 | Automatic Execution |
12:15:40 - 31-Jul-26 |
| Buy* | 102 | €12.112 | Automatic Execution |
12:15:35 - 31-Jul-26 |
| Buy* | 1,405 | €12.112 | Automatic Execution |
12:15:30 - 31-Jul-26 |
| Buy* | 104 | €12.112 | Automatic Execution |
12:15:17 - 31-Jul-26 |
| Buy* | 1,955 | €12.11 | Automatic Execution |
12:15:08 - 31-Jul-26 |
| Buy* | 105 | €12.116 | Automatic Execution |
12:14:50 - 31-Jul-26 |
| Buy* | 190 | €12.116 | Automatic Execution |
12:14:41 - 31-Jul-26 |
| Buy* | 2,105 | €12.116 | Automatic Execution |
12:14:36 - 31-Jul-26 |
| Buy* | 134 | €12.116 | Automatic Execution |
12:14:32 - 31-Jul-26 |
| Buy* | 1,722 | €12.116 | Automatic Execution |
12:14:27 - 31-Jul-26 |
| Buy* | 185 | €12.116 | Automatic Execution |
12:14:14 - 31-Jul-26 |
| Buy* | 414 | €12.116 | Automatic Execution |
12:14:09 - 31-Jul-26 |
| Buy* | 1,664 | €12.114 | Automatic Execution |
12:13:51 - 31-Jul-26 |
| Buy* | 1,919 | €12.114 | Automatic Execution |
12:13:47 - 31-Jul-26 |
| Buy* | 2,089 | €12.114 | Automatic Execution |
12:13:24 - 31-Jul-26 |
| Buy* | 163 | €12.112 | Automatic Execution |
12:13:06 - 31-Jul-26 |
| Buy* | 220 | €12.112 | Automatic Execution |
12:12:57 - 31-Jul-26 |
| Buy* | 140 | €12.112 | Automatic Execution |
12:12:53 - 31-Jul-26 |
| Buy* | 1,435 | €12.112 | Automatic Execution |
12:12:48 - 31-Jul-26 |
| Buy* | 300 | €12.112 | Automatic Execution |
12:12:44 - 31-Jul-26 |
| Buy* | 2,054 | €12.112 | Automatic Execution |
12:12:35 - 31-Jul-26 |
| Buy* | 185 | €12.112 | Automatic Execution |
12:12:30 - 31-Jul-26 |
| Buy* | 273 | €12.112 | Automatic Execution |
12:12:26 - 31-Jul-26 |
| Buy* | 1,888 | €12.112 | Automatic Execution |
12:12:08 - 31-Jul-26 |
| Buy* | 1,552 | €12.112 | Automatic Execution |
12:11:59 - 31-Jul-26 |
| Buy* | 107 | €12.112 | Automatic Execution |
12:11:49 - 31-Jul-26 |
| Buy* | 320 | €12.11 | Automatic Execution |
12:11:44 - 31-Jul-26 |
| Buy* | 1,274 | €12.11 | Automatic Execution |
12:11:34 - 31-Jul-26 |
| Buy* | 340 | €12.11 | Automatic Execution |
12:11:29 - 31-Jul-26 |
| Buy* | 192 | €12.11 | Automatic Execution |
12:11:24 - 31-Jul-26 |
| Buy* | 86 | €12.11 | Automatic Execution |
12:11:19 - 31-Jul-26 |
| Buy* | 368 | €12.11 | Automatic Execution |
12:11:09 - 31-Jul-26 |
| Buy* | 2,012 | €12.11 | Automatic Execution |
12:11:04 - 31-Jul-26 |
| Buy* | 141 | €12.11 | Automatic Execution |
12:10:59 - 31-Jul-26 |
| Buy* | 1,607 | €12.11 | Automatic Execution |
12:10:54 - 31-Jul-26 |
| Buy* | 237 | €12.11 | Automatic Execution |
12:10:44 - 31-Jul-26 |
| Buy* | 50 | €12.112 | Automatic Execution |
12:10:24 - 31-Jul-26 |
| Buy* | 2,190 | €12.11 | Automatic Execution |
12:10:24 - 31-Jul-26 |
| Buy* | 109 | €12.112 | Automatic Execution |
12:10:19 - 31-Jul-26 |
| Buy* | 1,337 | €12.112 | Automatic Execution |
12:09:59 - 31-Jul-26 |
| Buy* | 131 | €12.112 | Automatic Execution |
12:09:54 - 31-Jul-26 |
| Buy* | 430 | €12.112 | Automatic Execution |
12:09:39 - 31-Jul-26 |
| Buy* | 1,357 | €12.112 | Automatic Execution |
12:09:34 - 31-Jul-26 |
| Buy* | 251 | €12.112 | Automatic Execution |
12:09:29 - 31-Jul-26 |
| Buy* | 225 | €12.112 | Automatic Execution |
12:09:24 - 31-Jul-26 |
| Buy* | 2,063 | €12.114 | Automatic Execution |
12:09:19 - 31-Jul-26 |
| Buy* | 194 | €12.114 | Automatic Execution |
12:09:14 - 31-Jul-26 |
| Buy* | 262 | €12.114 | Automatic Execution |
12:09:09 - 31-Jul-26 |
| Buy* | 1,897 | €12.114 | Automatic Execution |
12:08:54 - 31-Jul-26 |
| Buy* | 1,938 | €12.116 | Automatic Execution |
12:08:44 - 31-Jul-26 |
| Buy* | 204 | €12.116 | Automatic Execution |
12:08:29 - 31-Jul-26 |
| Buy* | 2,001 | €12.116 | Automatic Execution |
12:08:09 - 31-Jul-26 |
| Buy* | 414 | €12.114 | Automatic Execution |
12:08:04 - 31-Jul-26 |
| Buy* | 1,236 | €12.114 | Automatic Execution |
12:07:59 - 31-Jul-26 |
| Buy* | 434 | €12.114 | Automatic Execution |
12:07:39 - 31-Jul-26 |
| Buy* | 1,482 | €12.114 | Automatic Execution |
12:07:34 - 31-Jul-26 |
| Buy* | 175 | €12.112 | Automatic Execution |
12:07:28 - 31-Jul-26 |
| Buy* | 400 | €12.114 | Automatic Execution |
12:07:24 - 31-Jul-26 |
| Buy* | 188 | €12.116 | Automatic Execution |
12:07:09 - 31-Jul-26 |
| Buy* | 2,130 | €12.116 | Automatic Execution |
12:07:03 - 31-Jul-26 |
| Buy* | 140 | €12.116 | Automatic Execution |
12:06:59 - 31-Jul-26 |
| Buy* | 1,858 | €12.116 | Automatic Execution |
12:06:54 - 31-Jul-26 |
| Buy* | 1,939 | €12.116 | Automatic Execution |
12:06:38 - 31-Jul-26 |
| Buy* | 243 | €12.118 | Automatic Execution |
12:06:24 - 31-Jul-26 |
| Buy* | 170 | €12.118 | Automatic Execution |
12:06:04 - 31-Jul-26 |
| Buy* | 2,023 | €12.118 | Automatic Execution |
12:05:58 - 31-Jul-26 |
| Buy* | 163 | €12.12 | Automatic Execution |
12:05:53 - 31-Jul-26 |
| Buy* | 1,530 | €12.12 | Automatic Execution |
12:05:43 - 31-Jul-26 |
| Buy* | 194 | €12.12 | Automatic Execution |
12:05:38 - 31-Jul-26 |
| Buy* | 1,726 | €12.12 | Automatic Execution |
12:05:33 - 31-Jul-26 |
| Buy* | 172 | €12.122 | Automatic Execution |
12:05:13 - 31-Jul-26 |
| Buy* | 482 | €12.12 | Automatic Execution |
12:05:08 - 31-Jul-26 |
| Buy* | 1,648 | €12.12 | Automatic Execution |
12:04:53 - 31-Jul-26 |
| Buy* | 104 | €12.12 | Automatic Execution |
12:04:48 - 31-Jul-26 |
| Buy* | 108 | €12.12 | Automatic Execution |
12:04:38 - 31-Jul-26 |
| Buy* | 2,077 | €12.12 | Automatic Execution |
12:04:28 - 31-Jul-26 |
| Buy* | 1,807 | €12.12 | Automatic Execution |
12:04:23 - 31-Jul-26 |
| Buy* | 436 | €12.12 | Automatic Execution |
12:04:08 - 31-Jul-26 |
| Buy* | 196 | €12.118 | Automatic Execution |
12:03:58 - 31-Jul-26 |
| Buy* | 252 | €12.118 | Automatic Execution |
12:03:48 - 31-Jul-26 |
| Buy* | 1,195 | €12.118 | Automatic Execution |
12:03:43 - 31-Jul-26 |
| Buy* | 239 | €12.116 | Automatic Execution |
12:03:38 - 31-Jul-26 |
| Buy* | 1,860 | €12.114 | Automatic Execution |
12:03:28 - 31-Jul-26 |
| Buy* | 2,126 | €12.114 | Automatic Execution |
12:03:18 - 31-Jul-26 |
| Buy* | 429 | €12.114 | Automatic Execution |
12:02:58 - 31-Jul-26 |
| Buy* | 1,871 | €12.11 | Automatic Execution |
12:02:53 - 31-Jul-26 |
| Buy* | 148 | €12.112 | Automatic Execution |
12:02:33 - 31-Jul-26 |