Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eur Eq (QREU) Share Price

Price €11.035 on 06-02-2026 at 18:35:06
Change €0.112 1.03%
Buy €11.048
Sell €11.022
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 382.00 at €10.904
Day's Volume: 0
Last Close: €11.035
Open: €10.923
ISIN: IE000SA19OL0
Day's Range €0.00 - €0.00
52wk Range: €10.339 - €11.064
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eur Eq (QREU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 382 €10.904 Automatic Execution
 15:18:28 - 05-Feb-26
Sell* 382 €10.944 Automatic Execution
 13:32:02 - 05-Feb-26
Sell* 382 €11.008 Automatic Execution
 12:04:24 - 05-Feb-26
Sell* 382 €10.974 Automatic Execution
 09:54:00 - 05-Feb-26
Sell* 382 €11.032 Automatic Execution
 08:10:51 - 05-Feb-26
Buy* 395 €10.878 Automatic Execution
 14:31:00 - 16-Jan-26
Buy* 395 €10.88 Automatic Execution
 14:30:42 - 16-Jan-26
See more Ct Eur Eq trades

Ct Eur Eq (QREU) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.923 11.035 10.923 11.035 0
5th Feb 2026 (Thu) 11.032 11.032 10.904 10.923 1,910
4th Feb 2026 (Wed) 11.064 11.064 11.062 11.062 0
3rd Feb 2026 (Tue) 11.046 11.064 11.046 11.064 0
2nd Feb 2026 (Mon) 10.898 11.046 10.898 11.046 0
30th Jan 2026 (Fri) 10.847 10.898 10.847 10.898 0
29th Jan 2026 (Thu) 10.844 10.847 10.844 10.847 0
28th Jan 2026 (Wed) 10.916 10.916 10.844 10.844 0
27th Jan 2026 (Tue) 10.841 10.916 10.841 10.916 0
26th Jan 2026 (Mon) 10.787 10.841 10.787 10.841 0
23rd Jan 2026 (Fri) 10.81 10.81 10.787 10.787 0
22nd Jan 2026 (Thu) 10.686 10.81 10.686 10.81 0
21st Jan 2026 (Wed) 10.696 10.696 10.686 10.686 0
20th Jan 2026 (Tue) 10.768 10.768 10.696 10.696 0
19th Jan 2026 (Mon) 10.889 10.889 10.768 10.768 0
16th Jan 2026 (Fri) 10.88 10.88 10.878 10.889 790
15th Jan 2026 (Thu) 10.831 10.887 10.831 10.887 0
14th Jan 2026 (Wed) 10.792 10.831 10.792 10.831 0
13th Jan 2026 (Tue) 10.803 10.803 10.792 10.792 0
12th Jan 2026 (Mon) 10.777 10.803 10.777 10.803 0
9th Jan 2026 (Fri) 10.658 10.777 10.658 10.777 0
8th Jan 2026 (Thu) 10.678 10.678 10.658 10.658 0
7th Jan 2026 (Wed) 10.707 10.707 10.678 10.678 0
See more Ct Eur Eq price history

Ct Eur Eq (QREU) Regulatory News

Date Source Headline
See more Ct Eur Eq regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered