Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Eur Eq (QREU) Share Price

Price €10.706 on 03-04-2026 at 04:45:15
Change €0.00 0%
Buy €0.00
Sell €10.858
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 411.00 at €10.706
Day's Volume: 0
Last Close: €10.706
Open: €0.00
ISIN: IE000SA19OL0
Day's Range €0.00 - €0.00
52wk Range: €10.182 - €11.426
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Ct Eur Eq (QREU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 411 €10.706 Automatic Execution
 12:11:23 - 31-Mar-26
Buy* 160 €10.57 Automatic Execution
 16:15:16 - 23-Mar-26
Buy* 414 €10.566 Automatic Execution
 16:14:15 - 23-Mar-26
Sell* 829 €10.572 Automatic Execution
 16:14:06 - 23-Mar-26
Sell* 829 €10.572 Automatic Execution
 16:14:06 - 23-Mar-26
Buy* 414 €10.57 Automatic Execution
 16:14:06 - 23-Mar-26
Buy* 414 €10.566 Automatic Execution
 16:13:27 - 23-Mar-26
Buy* 414 €10.57 Automatic Execution
 16:13:08 - 23-Mar-26
Sell* 829 €10.574 Automatic Execution
 16:12:50 - 23-Mar-26
Sell* 829 €10.574 Automatic Execution
 16:12:50 - 23-Mar-26
See more Ct Eur Eq trades

Ct Eur Eq (QREU) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.706 10.706 10.706 10.706 0
2nd Apr 2026 (Thu) 10.706 10.706 10.706 10.706 0
1st Apr 2026 (Wed) 10.706 10.706 10.706 10.706 0
31st Mar 2026 (Tue) 10.706 10.706 10.706 10.706 411
30th Mar 2026 (Mon) 10.484 10.569 10.484 10.569 0
27th Mar 2026 (Fri) 10.564 10.564 10.484 10.484 0
26th Mar 2026 (Thu) 10.661 10.661 10.564 10.564 0
25th Mar 2026 (Wed) 10.583 10.661 10.583 10.661 0
24th Mar 2026 (Tue) 10.57 10.583 10.57 10.583 0
23rd Mar 2026 (Mon) 10.182 10.664 10.182 10.57 113,872
20th Mar 2026 (Fri) 10.626 10.63 10.626 10.418 1,612
19th Mar 2026 (Thu) 10.878 10.878 10.627 10.627 0
18th Mar 2026 (Wed) 10.967 10.967 10.878 10.878 0
17th Mar 2026 (Tue) 10.958 11.15 10.958 10.967 479,822
16th Mar 2026 (Mon) 10.79 10.838 10.79 10.838 0
13th Mar 2026 (Fri) 10.83 10.83 10.79 10.79 0
12th Mar 2026 (Thu) 10.872 10.872 10.83 10.83 0
11th Mar 2026 (Wed) 10.941 10.941 10.872 10.872 0
10th Mar 2026 (Tue) 10.73 10.941 10.73 10.941 0
9th Mar 2026 (Mon) 10.767 10.767 10.73 10.73 0
6th Mar 2026 (Fri) 10.871 10.871 10.767 10.767 0
5th Mar 2026 (Thu) 11.028 11.028 10.871 10.871 0
See more Ct Eur Eq price history

Ct Eur Eq (QREU) Regulatory News

Date Source Headline
See more Ct Eur Eq regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered