| Price | £8.8385 on 28-09-2026 at 18:35:06 |
|---|---|
| Change | £-0.0285 -0.32% |
| Buy | £8.843 |
| Sell | £8.834 |
| Last Trade: | Buy 6,880.00 at £8.7826 |
| Day's Volume: | 0 |
| Last Close: | £8.8385 |
| Open: | £8.867 |
| ISIN: | IE000M07S996 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.3535 - £8.8775 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ct Global Eq (QREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,880 | £8.7826 | Suspected BUY Trade |
14:14:54 - 11-Sep-26 |
| Buy* | 193 | £8.7554 | Suspected BUY Trade |
12:20:46 - 11-Sep-26 |
| Buy* | 1,196 | £8.719 | Automatic Execution |
15:39:33 - 10-Sep-26 |
| Buy* | 422 | £8.714 | Automatic Execution |
15:39:33 - 10-Sep-26 |
| Buy* | 5,700 | £8.8815 | Suspected BUY Trade |
14:08:59 - 04-Sep-26 |
| Buy* | 3,776 | £8.7363 | Suspected BUY Trade |
11:27:13 - 01-Sep-26 |
| Buy* | 2,157 | £8.745 | Suspected BUY Trade |
14:28:14 - 26-Aug-26 |
| Buy* | 293 | £8.717 | Suspected BUY Trade |
08:12:14 - 24-Aug-26 |
| Buy* | 200 | £8.7516 | Suspected BUY Trade |
14:08:44 - 21-Aug-26 |
| Sell* | 595 | £8.797 | Automatic Execution |
15:00:36 - 18-Aug-26 |
Ct Global Eq (QREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
