| Price | £8.6395 on 10-07-2026 at 18:35:06 |
|---|---|
| Change | £0.0175 0.2% |
| Buy | £8.647 |
| Sell | £8.632 |
| Last Trade: | Buy 700.00 at £8.4873 |
| Day's Volume: | 0 |
| Last Close: | £8.6395 |
| Open: | £8.622 |
| ISIN: | IE000M07S996 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £7.3535 - £8.825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ct Global Eq (QREG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | £8.4873 | Suspected BUY Trade |
14:47:05 - 27-May-26 |
| Buy* | 50 | £8.317 | Automatic Execution |
13:07:15 - 18-May-26 |
| Sell* | 498 | £7.425 | Automatic Execution |
14:52:48 - 24-Mar-26 |
| Sell* | 498 | £7.404 | Automatic Execution |
14:44:24 - 24-Mar-26 |
| Sell* | 498 | £7.403 | Automatic Execution |
14:44:17 - 24-Mar-26 |
| Sell* | 498 | £7.403 | Automatic Execution |
14:44:12 - 24-Mar-26 |
| Sell* | 498 | £7.406 | Automatic Execution |
14:43:50 - 24-Mar-26 |
| Sell* | 498 | £7.408 | Automatic Execution |
14:43:45 - 24-Mar-26 |
| Sell* | 498 | £7.403 | Automatic Execution |
14:40:20 - 24-Mar-26 |
| Sell* | 2,428 | £7.405 | Automatic Execution |
09:39:42 - 24-Mar-26 |
Ct Global Eq (QREG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
