Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Global Eq (QREG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,880 £8.7826 Suspected BUY Trade
 14:14:54 - 11-Sep-26
Buy* 193 £8.7554 Suspected BUY Trade
 12:20:46 - 11-Sep-26
Buy* 1,196 £8.719 Automatic Execution
 15:39:33 - 10-Sep-26
Buy* 422 £8.714 Automatic Execution
 15:39:33 - 10-Sep-26
Buy* 5,700 £8.8815 Suspected BUY Trade
 14:08:59 - 04-Sep-26
Buy* 3,776 £8.7363 Suspected BUY Trade
 11:27:13 - 01-Sep-26
Buy* 2,157 £8.745 Suspected BUY Trade
 14:28:14 - 26-Aug-26
Buy* 293 £8.717 Suspected BUY Trade
 08:12:14 - 24-Aug-26
Buy* 200 £8.7516 Suspected BUY Trade
 14:08:44 - 21-Aug-26
Sell* 595 £8.797 Automatic Execution
 15:00:36 - 18-Aug-26
Sell* 595 £8.796 Automatic Execution
 15:00:34 - 18-Aug-26
Buy* 617 £8.643 Automatic Execution
 12:16:07 - 31-Jul-26
Buy* 521 £8.655 Automatic Execution
 12:15:49 - 31-Jul-26
Buy* 617 £8.645 Automatic Execution
 12:15:49 - 31-Jul-26
Buy* 180 £8.646 Automatic Execution
 12:14:32 - 31-Jul-26
Sell* 437 £8.656 Automatic Execution
 12:14:16 - 31-Jul-26
Buy* 617 £8.647 Automatic Execution
 12:14:14 - 31-Jul-26
Buy* 5 £8.662 Automatic Execution
 12:12:34 - 31-Jul-26
Sell* 437 £8.662 Automatic Execution
 12:12:21 - 31-Jul-26
Buy* 617 £8.646 Automatic Execution
 12:12:21 - 31-Jul-26
Buy* 617 £8.646 Automatic Execution
 12:12:08 - 31-Jul-26
Buy* 617 £8.646 Automatic Execution
 12:11:10 - 31-Jul-26
Buy* 617 £8.645 Automatic Execution
 12:11:00 - 31-Jul-26
Buy* 617 £8.646 Automatic Execution
 12:10:35 - 31-Jul-26
Buy* 617 £8.647 Automatic Execution
 12:10:09 - 31-Jul-26
Buy* 617 £8.647 Automatic Execution
 12:09:34 - 31-Jul-26
Buy* 614 £8.648 Automatic Execution
 12:08:49 - 31-Jul-26
Buy* 3 £8.648 Automatic Execution
 12:08:39 - 31-Jul-26
Buy* 617 £8.648 Automatic Execution
 12:08:34 - 31-Jul-26
Buy* 104 £8.651 Automatic Execution
 12:07:44 - 31-Jul-26
Buy* 171 £8.651 Automatic Execution
 12:07:19 - 31-Jul-26
Buy* 171 £8.651 Automatic Execution
 12:06:29 - 31-Jul-26
Buy* 171 £8.651 Automatic Execution
 12:05:49 - 31-Jul-26
Buy* 617 £8.651 Automatic Execution
 12:05:09 - 31-Jul-26
Buy* 617 £8.652 Automatic Execution
 12:04:59 - 31-Jul-26
Buy* 123 £8.657 Automatic Execution
 12:04:14 - 31-Jul-26
Buy* 617 £8.653 Automatic Execution
 12:04:14 - 31-Jul-26
Buy* 437 £8.629 Automatic Execution
 12:03:59 - 31-Jul-26
Buy* 617 £8.647 Automatic Execution
 12:03:09 - 31-Jul-26
Buy* 617 £8.644 Automatic Execution
 12:00:28 - 31-Jul-26
Buy* 617 £8.643 Automatic Execution
 12:00:23 - 31-Jul-26
Buy* 617 £8.645 Automatic Execution
 11:56:37 - 31-Jul-26
Buy* 617 £8.643 Automatic Execution
 11:56:22 - 31-Jul-26
Buy* 617 £8.648 Automatic Execution
 11:55:27 - 31-Jul-26
Buy* 617 £8.649 Automatic Execution
 11:55:18 - 31-Jul-26
Buy* 617 £8.649 Automatic Execution
 11:54:22 - 31-Jul-26
Buy* 180 £8.648 Automatic Execution
 11:53:27 - 31-Jul-26
Sell* 437 £8.657 Automatic Execution
 11:53:26 - 31-Jul-26
Buy* 180 £8.65 Automatic Execution
 11:52:27 - 31-Jul-26
Sell* 437 £8.657 Automatic Execution
 11:52:15 - 31-Jul-26
Buy* 617 £8.649 Automatic Execution
 11:52:13 - 31-Jul-26
Buy* 617 £8.645 Automatic Execution
 11:50:07 - 31-Jul-26
Buy* 617 £8.645 Automatic Execution
 11:49:42 - 31-Jul-26
Sell* 437 £8.656 Automatic Execution
 11:49:22 - 31-Jul-26
Buy* 1,109 £8.656 Automatic Execution
 11:48:16 - 31-Jul-26
Buy* 617 £8.646 Automatic Execution
 11:48:16 - 31-Jul-26
Sell* 617 £8.649 Automatic Execution
 11:47:59 - 31-Jul-26
Sell* 437 £8.66 Automatic Execution
 11:47:59 - 31-Jul-26
Sell* 437 £8.662 Automatic Execution
 11:47:20 - 31-Jul-26
Sell* 617 £8.65 Automatic Execution
 11:47:15 - 31-Jul-26
Sell* 617 £8.65 Automatic Execution
 11:47:13 - 31-Jul-26
Sell* 437 £8.662 Automatic Execution
 11:47:13 - 31-Jul-26
Sell* 437 £8.664 Automatic Execution
 11:46:20 - 31-Jul-26
Buy* 586 £8.65 Automatic Execution
 11:42:51 - 31-Jul-26
Buy* 612 £8.648 Automatic Execution
 11:42:51 - 31-Jul-26
Buy* 5 £8.648 Automatic Execution
 11:42:15 - 31-Jul-26
Buy* 304 £8.65 Automatic Execution
 11:41:46 - 31-Jul-26
Buy* 617 £8.648 Automatic Execution
 11:41:46 - 31-Jul-26
Buy* 137 £8.647 Automatic Execution
 11:41:21 - 31-Jul-26
Buy* 139 £8.647 Automatic Execution
 11:40:55 - 31-Jul-26
Sell* 180 £8.643 Automatic Execution
 11:38:55 - 31-Jul-26
Sell* 437 £8.655 Automatic Execution
 11:38:55 - 31-Jul-26
Buy* 617 £8.643 Automatic Execution
 11:38:53 - 31-Jul-26
Buy* 613 £8.647 Automatic Execution
 11:38:19 - 31-Jul-26
Sell* 437 £8.646 Automatic Execution
 11:37:29 - 31-Jul-26
Buy* 1,011 £8.647 Automatic Execution
 11:36:58 - 31-Jul-26
Buy* 482 £8.647 Automatic Execution
 11:36:48 - 31-Jul-26
Buy* 1,013 £8.647 Automatic Execution
 11:36:34 - 31-Jul-26
Sell* 437 £8.645 Automatic Execution
 11:36:22 - 31-Jul-26
Buy* 1,726 £8.647 Automatic Execution
 11:35:38 - 31-Jul-26
Sell* 437 £8.643 Automatic Execution
 11:35:35 - 31-Jul-26
Buy* 709 £8.651 Automatic Execution
 11:34:23 - 31-Jul-26
Buy* 617 £8.647 Automatic Execution
 11:34:23 - 31-Jul-26
Buy* 1,439 £8.643 Automatic Execution
 11:34:23 - 31-Jul-26
Buy* 3,452 £8.643 Automatic Execution
 11:34:08 - 31-Jul-26
Sell* 437 £8.641 Automatic Execution
 11:34:07 - 31-Jul-26
Sell* 437 £8.642 Automatic Execution
 11:33:32 - 31-Jul-26
Sell* 437 £8.641 Automatic Execution
 11:33:22 - 31-Jul-26
Sell* 437 £8.641 Automatic Execution
 11:33:17 - 31-Jul-26
Sell* 437 £8.642 Automatic Execution
 11:33:12 - 31-Jul-26
Sell* 437 £8.641 Automatic Execution
 11:33:07 - 31-Jul-26
Sell* 437 £8.642 Automatic Execution
 11:33:02 - 31-Jul-26
Sell* 437 £8.642 Automatic Execution
 11:32:57 - 31-Jul-26
Sell* 437 £8.642 Automatic Execution
 11:32:52 - 31-Jul-26
Sell* 437 £8.643 Automatic Execution
 11:32:47 - 31-Jul-26
Sell* 437 £8.626 Automatic Execution
 11:00:47 - 31-Jul-26
Sell* 437 £8.627 Automatic Execution
 11:00:06 - 31-Jul-26
Sell* 437 £8.627 Automatic Execution
 11:00:01 - 31-Jul-26
Sell* 437 £8.63 Automatic Execution
 10:53:40 - 31-Jul-26
Sell* 437 £8.628 Automatic Execution
 10:53:35 - 31-Jul-26
Sell* 437 £8.64 Automatic Execution
 10:16:39 - 31-Jul-26
Sell* 437 £8.639 Automatic Execution
 09:56:51 - 31-Jul-26
Sell* 437 £8.639 Automatic Execution
 09:56:45 - 31-Jul-26
Sell* 437 £8.639 Automatic Execution
 09:56:40 - 31-Jul-26
Sell* 437 £8.637 Automatic Execution
 09:55:39 - 31-Jul-26
Sell* 437 £8.637 Automatic Execution
 09:55:34 - 31-Jul-26
Sell* 437 £8.637 Automatic Execution
 09:55:29 - 31-Jul-26
Sell* 437 £8.644 Automatic Execution
 09:42:47 - 31-Jul-26
Sell* 437 £8.646 Automatic Execution
 09:40:30 - 31-Jul-26
Sell* 437 £8.645 Automatic Execution
 09:40:20 - 31-Jul-26
Sell* 437 £8.65 Automatic Execution
 09:34:12 - 31-Jul-26
Sell* 437 £8.652 Automatic Execution
 09:32:47 - 31-Jul-26
Sell* 437 £8.652 Automatic Execution
 09:32:00 - 31-Jul-26
Sell* 437 £8.651 Automatic Execution
 09:31:37 - 31-Jul-26
Sell* 437 £8.652 Automatic Execution
 09:30:30 - 31-Jul-26
Sell* 437 £8.645 Automatic Execution
 09:07:13 - 31-Jul-26
Sell* 437 £8.648 Automatic Execution
 09:00:54 - 31-Jul-26
Sell* 437 £8.648 Automatic Execution
 09:00:36 - 31-Jul-26
Sell* 437 £8.645 Automatic Execution
 09:00:28 - 31-Jul-26
Sell* 437 £8.644 Automatic Execution
 09:00:04 - 31-Jul-26
Sell* 437 £8.646 Automatic Execution
 08:56:09 - 31-Jul-26
Sell* 437 £8.646 Automatic Execution
 08:56:04 - 31-Jul-26
Sell* 437 £8.649 Automatic Execution
 08:43:23 - 31-Jul-26
Sell* 437 £8.649 Automatic Execution
 08:43:18 - 31-Jul-26
Sell* 437 £8.649 Automatic Execution
 08:43:13 - 31-Jul-26
Sell* 617 £8.577 Automatic Execution
 12:53:00 - 30-Jul-26
Sell* 617 £8.554 Automatic Execution
 10:44:01 - 30-Jul-26
Buy* 700 £8.4873 Suspected BUY Trade
 14:47:05 - 27-May-26
Buy* 50 £8.317 Automatic Execution
 13:07:15 - 18-May-26
Sell* 498 £7.425 Automatic Execution
 14:52:48 - 24-Mar-26
Sell* 498 £7.404 Automatic Execution
 14:44:24 - 24-Mar-26
Sell* 498 £7.403 Automatic Execution
 14:44:17 - 24-Mar-26
Sell* 498 £7.403 Automatic Execution
 14:44:12 - 24-Mar-26
Sell* 498 £7.406 Automatic Execution
 14:43:50 - 24-Mar-26
Sell* 498 £7.408 Automatic Execution
 14:43:45 - 24-Mar-26
Sell* 498 £7.403 Automatic Execution
 14:40:20 - 24-Mar-26
Sell* 2,428 £7.405 Automatic Execution
 09:39:42 - 24-Mar-26
Sell* 498 £7.407 Automatic Execution
 09:39:42 - 24-Mar-26
Buy* 2,596 £7.467 Automatic Execution
 15:57:52 - 23-Mar-26
Buy* 3,461 £7.467 Automatic Execution
 15:57:52 - 23-Mar-26
Buy* 2,453 £7.549 Automatic Execution
 15:45:25 - 23-Mar-26
Buy* 1,076 £7.493 Automatic Execution
 15:28:12 - 23-Mar-26
Buy* 1,434 £7.493 Automatic Execution
 15:28:12 - 23-Mar-26
Buy* 1,912 £7.493 Automatic Execution
 15:28:12 - 23-Mar-26
Buy* 2,550 £7.493 Automatic Execution
 15:28:12 - 23-Mar-26
Buy* 1,018 £7.493 Automatic Execution
 15:28:12 - 23-Mar-26
Buy* 1,018 £7.493 Automatic Execution
 15:28:12 - 23-Mar-26
Sell* 505 £7.487 Automatic Execution
 15:25:43 - 23-Mar-26
Sell* 505 £7.485 Automatic Execution
 15:25:10 - 23-Mar-26
Buy* 505 £7.447 Automatic Execution
 14:26:52 - 23-Mar-26
Sell* 496 £7.636 Automatic Execution
 15:03:35 - 17-Mar-26
Sell* 496 £7.638 Automatic Execution
 15:01:51 - 17-Mar-26
Sell* 496 £7.638 Automatic Execution
 15:01:43 - 17-Mar-26
Sell* 496 £7.642 Automatic Execution
 15:01:33 - 17-Mar-26
Sell* 496 £7.647 Automatic Execution
 14:59:58 - 17-Mar-26
Sell* 496 £7.647 Automatic Execution
 14:58:21 - 17-Mar-26
Sell* 496 £7.647 Automatic Execution
 14:58:14 - 17-Mar-26
Sell* 496 £7.645 Automatic Execution
 14:56:29 - 17-Mar-26
Sell* 496 £7.644 Automatic Execution
 14:56:24 - 17-Mar-26
Sell* 496 £7.645 Automatic Execution
 14:55:11 - 17-Mar-26
Sell* 496 £7.644 Automatic Execution
 14:54:21 - 17-Mar-26
Sell* 496 £7.642 Automatic Execution
 14:52:32 - 17-Mar-26
Sell* 496 £7.641 Automatic Execution
 14:52:14 - 17-Mar-26
Sell* 496 £7.641 Automatic Execution
 14:50:17 - 17-Mar-26
Sell* 496 £7.641 Automatic Execution
 14:48:41 - 17-Mar-26
Sell* 496 £7.64 Automatic Execution
 14:48:21 - 17-Mar-26
Sell* 496 £7.638 Automatic Execution
 14:48:16 - 17-Mar-26
Sell* 496 £7.639 Automatic Execution
 14:48:11 - 17-Mar-26
Sell* 496 £7.637 Automatic Execution
 14:46:21 - 17-Mar-26
Sell* 496 £7.637 Automatic Execution
 14:46:14 - 17-Mar-26
Sell* 496 £7.638 Automatic Execution
 14:44:23 - 17-Mar-26
Buy* 191 £7.55 Automatic Execution
 16:16:16 - 12-Mar-26
Buy* 490 £7.551 Automatic Execution
 16:15:53 - 12-Mar-26
Buy* 490 £7.545 Automatic Execution
 16:14:46 - 12-Mar-26
Buy* 288 £7.528 Automatic Execution
 13:47:31 - 12-Mar-26
Buy* 249 £7.62 Automatic Execution
 14:09:48 - 11-Mar-26
Buy* 495 £7.58 Automatic Execution
 14:08:15 - 10-Mar-26
Buy* 276 £7.501 Automatic Execution
 15:58:59 - 09-Mar-26
Buy* 330 £7.492 Automatic Execution
 15:37:17 - 09-Mar-26
Buy* 299 £7.485 Automatic Execution
 15:17:14 - 09-Mar-26
Buy* 344 £7.478 Automatic Execution
 14:55:09 - 09-Mar-26
Buy* 293 £7.457 Automatic Execution
 14:34:25 - 09-Mar-26
FTSE 100 Latest
Value10,684.88
Change-10.37