| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.221 | 8.342 | 8.221 | 8.342 | 0 |
| 19th May 2026 (Tue) | 8.2465 | 8.2465 | 8.221 | 8.221 | 0 |
| 18th May 2026 (Mon) | 8.317 | 8.317 | 8.317 | 8.2465 | 50 |
| 15th May 2026 (Fri) | 8.3935 | 8.3935 | 8.354 | 8.354 | 0 |
| 14th May 2026 (Thu) | 8.269 | 8.3935 | 8.269 | 8.3935 | 0 |
| 13th May 2026 (Wed) | 8.155 | 8.269 | 8.155 | 8.269 | 0 |
| 12th May 2026 (Tue) | 8.204 | 8.204 | 8.155 | 8.155 | 0 |
| 11th May 2026 (Mon) | 8.168 | 8.204 | 8.168 | 8.204 | 0 |
| 8th May 2026 (Fri) | 8.146 | 8.168 | 8.146 | 8.168 | 0 |
| 7th May 2026 (Thu) | 8.134 | 8.146 | 8.134 | 8.146 | 0 |
| 6th May 2026 (Wed) | 7.975 | 8.134 | 7.975 | 8.134 | 0 |
| 5th May 2026 (Tue) | 7.95 | 7.975 | 7.95 | 7.975 | 0 |
| 4th May 2026 (Mon) | 7.95 | 7.95 | 7.95 | 7.95 | 0 |
| 1st May 2026 (Fri) | 7.924 | 7.95 | 7.924 | 7.95 | 0 |
| 30th Apr 2026 (Thu) | 7.897 | 7.924 | 7.897 | 7.924 | 0 |
| 29th Apr 2026 (Wed) | 7.897 | 7.897 | 7.897 | 7.897 | 0 |
| 28th Apr 2026 (Tue) | 7.922 | 7.922 | 7.897 | 7.897 | 0 |
| 27th Apr 2026 (Mon) | 7.963 | 7.963 | 7.922 | 7.922 | 0 |
| 24th Apr 2026 (Fri) | 7.9425 | 7.963 | 7.9425 | 7.963 | 0 |
| 23rd Apr 2026 (Thu) | 7.9095 | 7.9425 | 7.9095 | 7.9425 | 0 |
| 22nd Apr 2026 (Wed) | 7.9675 | 7.9675 | 7.9095 | 7.9095 | 0 |
| 21st Apr 2026 (Tue) | 7.9675 | 7.9675 | 7.9675 | 7.9675 | 0 |
| 20th Apr 2026 (Mon) | 7.9675 | 7.9675 | 7.9675 | 7.9675 | 0 |
| 17th Apr 2026 (Fri) | 7.8655 | 7.9675 | 7.8655 | 7.9675 | 0 |
| 16th Apr 2026 (Thu) | 7.8275 | 7.8655 | 7.8275 | 7.8655 | 0 |
| 15th Apr 2026 (Wed) | 7.805 | 7.8275 | 7.805 | 7.8275 | 0 |
| 14th Apr 2026 (Tue) | 7.7285 | 7.805 | 7.7285 | 7.805 | 0 |
| 13th Apr 2026 (Mon) | 7.7725 | 7.7725 | 7.7285 | 7.7285 | 0 |
| 10th Apr 2026 (Fri) | 7.7305 | 7.7725 | 7.7305 | 7.7725 | 0 |
| 9th Apr 2026 (Thu) | 7.7055 | 7.7305 | 7.7055 | 7.7305 | 0 |
| 8th Apr 2026 (Wed) | 7.5365 | 7.7055 | 7.5365 | 7.7055 | 0 |
| 7th Apr 2026 (Tue) | 7.5725 | 7.5725 | 7.5365 | 7.5365 | 0 |
| 6th Apr 2026 (Mon) | 7.5725 | 7.5725 | 7.5725 | 7.5725 | 0 |
| 3rd Apr 2026 (Fri) | 7.5725 | 7.5725 | 7.5725 | 7.5725 | 0 |
| 2nd Apr 2026 (Thu) | 7.5755 | 7.5755 | 7.5725 | 7.5725 | 0 |
| 1st Apr 2026 (Wed) | 7.4125 | 7.5755 | 7.4125 | 7.5755 | 0 |
| 31st Mar 2026 (Tue) | 7.3625 | 7.4125 | 7.3625 | 7.4125 | 0 |
| 30th Mar 2026 (Mon) | 7.3535 | 7.3625 | 7.3535 | 7.3625 | 0 |
| 27th Mar 2026 (Fri) | 7.4215 | 7.4215 | 7.3535 | 7.3535 | 0 |
| 26th Mar 2026 (Thu) | 7.5185 | 7.5185 | 7.4215 | 7.4215 | 0 |
| 25th Mar 2026 (Wed) | 7.457 | 7.457 | 7.457 | 7.5185 | 0 |
| 24th Mar 2026 (Tue) | 7.407 | 7.425 | 7.403 | 7.457 | 6,910 |
| 23rd Mar 2026 (Mon) | 7.436 | 7.549 | 7.436 | 7.467 | 20,043 |