| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.867 | 8.867 | 8.8385 | 8.8385 | 0 |
| 25th Sep 2026 (Fri) | 8.8245 | 8.867 | 8.8245 | 8.867 | 0 |
| 24th Sep 2026 (Thu) | 8.8765 | 8.8765 | 8.8765 | 8.8245 | 0 |
| 23rd Sep 2026 (Wed) | 8.8715 | 8.8715 | 8.8715 | 8.8765 | 0 |
| 22nd Sep 2026 (Tue) | 8.854 | 8.8715 | 8.854 | 8.8715 | 0 |
| 21st Sep 2026 (Mon) | 8.749 | 8.854 | 8.749 | 8.854 | 0 |
| 18th Sep 2026 (Fri) | 8.8165 | 8.8165 | 8.749 | 8.749 | 0 |
| 17th Sep 2026 (Thu) | 8.7535 | 8.8165 | 8.7535 | 8.8165 | 0 |
| 16th Sep 2026 (Wed) | 8.6755 | 8.7535 | 8.6755 | 8.7535 | 0 |
| 15th Sep 2026 (Tue) | 8.7015 | 8.7015 | 8.6755 | 8.6755 | 0 |
| 14th Sep 2026 (Mon) | 8.789 | 8.789 | 8.7015 | 8.7015 | 0 |
| 11th Sep 2026 (Fri) | 8.708 | 8.789 | 8.708 | 8.789 | 7,073 |
| 10th Sep 2026 (Thu) | 8.714 | 8.719 | 8.714 | 8.708 | 1,618 |
| 9th Sep 2026 (Wed) | 8.8265 | 8.8265 | 8.746 | 8.746 | 0 |
| 8th Sep 2026 (Tue) | 8.8725 | 8.8725 | 8.8265 | 8.8265 | 0 |
| 7th Sep 2026 (Mon) | 8.8775 | 8.8775 | 8.8725 | 8.8725 | 0 |
| 4th Sep 2026 (Fri) | 8.8705 | 8.8775 | 8.8705 | 8.8775 | 5,700 |
| 3rd Sep 2026 (Thu) | 8.8065 | 8.8705 | 8.8065 | 8.8705 | 0 |
| 2nd Sep 2026 (Wed) | 8.7555 | 8.8065 | 8.7555 | 8.8065 | 0 |
| 1st Sep 2026 (Tue) | 8.831 | 8.831 | 8.7555 | 8.7555 | 3,776 |
| 31st Aug 2026 (Mon) | 8.831 | 8.831 | 8.831 | 8.831 | 0 |
| 28th Aug 2026 (Fri) | 8.801 | 8.831 | 8.801 | 8.831 | 0 |
| 27th Aug 2026 (Thu) | 8.7595 | 8.7595 | 8.7595 | 8.801 | 0 |
| 26th Aug 2026 (Wed) | 8.736 | 8.736 | 8.736 | 8.7595 | 2,157 |
| 25th Aug 2026 (Tue) | 8.6855 | 8.6855 | 8.6855 | 8.736 | 0 |
| 24th Aug 2026 (Mon) | 8.7485 | 8.7485 | 8.6855 | 8.6855 | 293 |
| 21st Aug 2026 (Fri) | 8.7265 | 8.7485 | 8.7265 | 8.7485 | 200 |
| 20th Aug 2026 (Thu) | 8.7685 | 8.7685 | 8.7685 | 8.7265 | 0 |
| 19th Aug 2026 (Wed) | 8.764 | 8.7685 | 8.764 | 8.7685 | 0 |
| 18th Aug 2026 (Tue) | 8.796 | 8.797 | 8.796 | 8.764 | 1,190 |
| 17th Aug 2026 (Mon) | 8.847 | 8.847 | 8.847 | 8.8625 | 0 |
| 14th Aug 2026 (Fri) | 8.8535 | 8.8535 | 8.847 | 8.847 | 0 |
| 13th Aug 2026 (Thu) | 8.8425 | 8.8535 | 8.8425 | 8.8535 | 0 |
| 12th Aug 2026 (Wed) | 8.7915 | 8.8425 | 8.7915 | 8.8425 | 0 |
| 11th Aug 2026 (Tue) | 8.7605 | 8.7915 | 8.7605 | 8.7915 | 0 |
| 10th Aug 2026 (Mon) | 8.8105 | 8.8105 | 8.7605 | 8.7605 | 0 |
| 7th Aug 2026 (Fri) | 8.7655 | 8.8105 | 8.7655 | 8.8105 | 0 |
| 6th Aug 2026 (Thu) | 8.762 | 8.762 | 8.762 | 8.7655 | 0 |
| 5th Aug 2026 (Wed) | 8.7035 | 8.7035 | 8.7035 | 8.762 | 0 |
| 4th Aug 2026 (Tue) | 8.6005 | 8.6005 | 8.6005 | 8.7035 | 0 |
| 3rd Aug 2026 (Mon) | 8.5255 | 8.5255 | 8.5255 | 8.6005 | 0 |
| 31st Jul 2026 (Fri) | 8.649 | 8.664 | 8.626 | 8.5255 | 59,282 |
| 30th Jul 2026 (Thu) | 8.554 | 8.577 | 8.554 | 8.546 | 1,234 |
| 29th Jul 2026 (Wed) | 8.69 | 8.69 | 8.6135 | 8.6135 | 0 |