| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.622 | 8.6395 | 8.622 | 8.6395 | 0 |
| 9th Jul 2026 (Thu) | 8.5015 | 8.622 | 8.5015 | 8.622 | 0 |
| 8th Jul 2026 (Wed) | 8.5555 | 8.5555 | 8.5015 | 8.5015 | 0 |
| 7th Jul 2026 (Tue) | 8.658 | 8.658 | 8.5555 | 8.5555 | 0 |
| 6th Jul 2026 (Mon) | 8.667 | 8.667 | 8.658 | 8.658 | 0 |
| 3rd Jul 2026 (Fri) | 8.579 | 8.667 | 8.579 | 8.667 | 0 |
| 2nd Jul 2026 (Thu) | 8.661 | 8.661 | 8.579 | 8.579 | 0 |
| 1st Jul 2026 (Wed) | 8.709 | 8.709 | 8.661 | 8.661 | 0 |
| 30th Jun 2026 (Tue) | 8.6345 | 8.709 | 8.6345 | 8.709 | 0 |
| 29th Jun 2026 (Mon) | 8.646 | 8.646 | 8.6345 | 8.6345 | 0 |
| 26th Jun 2026 (Fri) | 8.6825 | 8.6825 | 8.6825 | 8.646 | 0 |
| 25th Jun 2026 (Thu) | 8.7095 | 8.7095 | 8.6825 | 8.6825 | 0 |
| 24th Jun 2026 (Wed) | 8.6705 | 8.7095 | 8.6705 | 8.7095 | 0 |
| 23rd Jun 2026 (Tue) | 8.825 | 8.825 | 8.6705 | 8.6705 | 0 |
| 22nd Jun 2026 (Mon) | 8.765 | 8.825 | 8.765 | 8.825 | 0 |
| 19th Jun 2026 (Fri) | 8.774 | 8.774 | 8.765 | 8.765 | 0 |
| 18th Jun 2026 (Thu) | 8.6945 | 8.774 | 8.6945 | 8.774 | 0 |
| 17th Jun 2026 (Wed) | 8.6415 | 8.6415 | 8.6415 | 8.6945 | 0 |
| 16th Jun 2026 (Tue) | 8.663 | 8.663 | 8.6415 | 8.6415 | 0 |
| 15th Jun 2026 (Mon) | 8.5575 | 8.663 | 8.5575 | 8.663 | 0 |
| 12th Jun 2026 (Fri) | 8.403 | 8.5575 | 8.403 | 8.5575 | 0 |
| 11th Jun 2026 (Thu) | 8.3305 | 8.403 | 8.3305 | 8.403 | 0 |
| 10th Jun 2026 (Wed) | 8.3365 | 8.3365 | 8.3305 | 8.3305 | 0 |
| 9th Jun 2026 (Tue) | 8.5275 | 8.5275 | 8.3365 | 8.3365 | 0 |
| 8th Jun 2026 (Mon) | 8.5245 | 8.5275 | 8.5245 | 8.5275 | 0 |
| 5th Jun 2026 (Fri) | 8.5975 | 8.5975 | 8.5975 | 8.5245 | 0 |
| 4th Jun 2026 (Thu) | 8.599 | 8.599 | 8.5975 | 8.5975 | 0 |
| 3rd Jun 2026 (Wed) | 8.603 | 8.603 | 8.599 | 8.599 | 0 |
| 2nd Jun 2026 (Tue) | 8.495 | 8.603 | 8.495 | 8.603 | 0 |
| 1st Jun 2026 (Mon) | 8.4975 | 8.4975 | 8.495 | 8.495 | 0 |
| 29th May 2026 (Fri) | 8.501 | 8.501 | 8.4975 | 8.4975 | 0 |
| 28th May 2026 (Thu) | 8.478 | 8.501 | 8.478 | 8.501 | 0 |
| 27th May 2026 (Wed) | 8.496 | 8.496 | 8.478 | 8.478 | 700 |
| 26th May 2026 (Tue) | 8.441 | 8.496 | 8.441 | 8.496 | 0 |
| 25th May 2026 (Mon) | 8.441 | 8.441 | 8.441 | 8.441 | 0 |
| 22nd May 2026 (Fri) | 8.344 | 8.441 | 8.344 | 8.441 | 0 |
| 21st May 2026 (Thu) | 8.342 | 8.344 | 8.342 | 8.344 | 0 |
| 20th May 2026 (Wed) | 8.221 | 8.342 | 8.221 | 8.342 | 0 |
| 19th May 2026 (Tue) | 8.2465 | 8.2465 | 8.221 | 8.221 | 0 |
| 18th May 2026 (Mon) | 8.317 | 8.317 | 8.317 | 8.2465 | 50 |
| 15th May 2026 (Fri) | 8.3935 | 8.3935 | 8.354 | 8.354 | 0 |
| 14th May 2026 (Thu) | 8.269 | 8.3935 | 8.269 | 8.3935 | 0 |
| 13th May 2026 (Wed) | 8.155 | 8.269 | 8.155 | 8.269 | 0 |
| 12th May 2026 (Tue) | 8.204 | 8.204 | 8.155 | 8.155 | 0 |
| 11th May 2026 (Mon) | 8.168 | 8.204 | 8.168 | 8.204 | 0 |