Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ct Us Eq Inc (QRDU) Share Price

Price £7.905 on 21-05-2026 at 16:55:06
Change £0.016 0.2%
Buy £7.915
Sell £7.895
Last Trade: -
Day's Volume: 0
Last Close: £7.905
Open: £7.889
ISIN: IE000SWYZ0D5
Day's Range £0.00 - £0.00
52wk Range: £7.0895 - £7.9635
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ct Us Eq Inc (QRDU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ct Us Eq Inc trades

Ct Us Eq Inc (QRDU) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 7.8665 7.889 7.8665 7.889 0
19th May 2026 (Tue) 7.894 7.894 7.8665 7.8665 0
18th May 2026 (Mon) 7.9635 7.9635 7.894 7.894 0
15th May 2026 (Fri) 7.935 7.9635 7.935 7.9635 0
14th May 2026 (Thu) 7.802 7.935 7.802 7.935 0
13th May 2026 (Wed) 7.752 7.802 7.752 7.802 0
12th May 2026 (Tue) 7.712 7.752 7.712 7.752 0
11th May 2026 (Mon) 7.762 7.762 7.712 7.712 0
8th May 2026 (Fri) 7.813 7.813 7.762 7.762 0
7th May 2026 (Thu) 7.7475 7.813 7.7475 7.813 0
6th May 2026 (Wed) 7.6655 7.7475 7.6655 7.7475 0
5th May 2026 (Tue) 7.6675 7.6675 7.6655 7.6655 0
4th May 2026 (Mon) 7.6675 7.6675 7.6675 7.6675 0
1st May 2026 (Fri) 7.6305 7.6675 7.6305 7.6675 0
30th Apr 2026 (Thu) 7.6585 7.6585 7.6305 7.6305 0
29th Apr 2026 (Wed) 7.6715 7.6715 7.6585 7.6585 0
28th Apr 2026 (Tue) 7.6625 7.6715 7.6625 7.6715 0
27th Apr 2026 (Mon) 7.6655 7.6655 7.6625 7.6625 0
24th Apr 2026 (Fri) 7.6615 7.6655 7.6615 7.6655 0
23rd Apr 2026 (Thu) 7.6815 7.6815 7.6615 7.6615 0
22nd Apr 2026 (Wed) 7.6635 7.6815 7.6635 7.6815 0
21st Apr 2026 (Tue) 7.6635 7.6635 7.6635 7.6635 0
See more Ct Us Eq Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered