| Price | £8.2695 on 28-09-2026 at 18:15:06 |
|---|---|
| Change | £-0.054 -0.65% |
| Buy | £8.221 |
| Sell | £8.21 |
| Last Trade: | Sell 649.00 at £8.098 |
| Day's Volume: | 0 |
| Last Close: | £8.2155 |
| Open: | £8.2695 |
| ISIN: | IE000SWYZ0D5 |
| Day's Range | £8.2695 - £8.2695 |
| 52wk Range: | £7.0895 - £8.2825 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ct Us Eq Inc (QRDU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | £8.098 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 117 | £8.011 | Automatic Execution |
14:26:41 - 10-Sep-26 |
| Buy* | 655 | £8.01 | Automatic Execution |
14:26:41 - 10-Sep-26 |
| Buy* | 687 | £8.042 | Automatic Execution |
08:00:30 - 20-Aug-26 |
| Buy* | 655 | £8.038 | Automatic Execution |
08:00:30 - 20-Aug-26 |
| Buy* | 1,166 | £8.042 | Automatic Execution |
08:00:28 - 20-Aug-26 |
| Buy* | 655 | £8.038 | Automatic Execution |
08:00:28 - 20-Aug-26 |
| Buy* | 458 | £8.045 | Suspected BUY Trade |
08:00:15 - 20-Aug-26 |
| Buy* | 478 | £8.085 | Automatic Execution |
15:50:31 - 06-Aug-26 |
| Buy* | 481 | £8.085 | Automatic Execution |
15:45:24 - 06-Aug-26 |
Ct Us Eq Inc (QRDU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
