| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 649 | £8.098 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 117 | £8.011 | Automatic Execution |
14:26:41 - 10-Sep-26 |
| Buy* | 655 | £8.01 | Automatic Execution |
14:26:41 - 10-Sep-26 |
| Buy* | 687 | £8.042 | Automatic Execution |
08:00:30 - 20-Aug-26 |
| Buy* | 655 | £8.038 | Automatic Execution |
08:00:30 - 20-Aug-26 |
| Buy* | 1,166 | £8.042 | Automatic Execution |
08:00:28 - 20-Aug-26 |
| Buy* | 655 | £8.038 | Automatic Execution |
08:00:28 - 20-Aug-26 |
| Buy* | 458 | £8.045 | Suspected BUY Trade |
08:00:15 - 20-Aug-26 |
| Buy* | 478 | £8.085 | Automatic Execution |
15:50:31 - 06-Aug-26 |
| Buy* | 481 | £8.085 | Automatic Execution |
15:45:24 - 06-Aug-26 |
| Buy* | 484 | £8.085 | Automatic Execution |
15:39:39 - 06-Aug-26 |
| Buy* | 471 | £8.091 | Automatic Execution |
15:35:08 - 06-Aug-26 |
| Buy* | 482 | £8.088 | Automatic Execution |
15:28:22 - 06-Aug-26 |
| Buy* | 468 | £8.097 | Automatic Execution |
15:22:40 - 06-Aug-26 |
| Buy* | 495 | £8.091 | Automatic Execution |
15:12:40 - 06-Aug-26 |
| Sell* | 650 | £8.087 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Sell* | 6,747 | £8.139 | Uncrossing Trade |
08:00:10 - 05-Aug-26 |
| Sell* | 652 | £8.027 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Buy* | 3,059 | £7.996 | Suspected BUY Trade |
08:00:13 - 13-Jul-26 |
| Sell* | 6,807 | £7.911 | Uncrossing Trade |
08:00:06 - 07-Jul-26 |
| Sell* | 662 | £7.97 | Automatic Execution |
14:27:40 - 06-Jul-26 |
| Buy* | 569 | £7.991 | Automatic Execution |
15:14:19 - 03-Jul-26 |
| Sell* | 474 | £7.986 | Automatic Execution |
08:00:02 - 03-Jul-26 |
| Sell* | 3,192 | £7.987 | Automatic Execution |
08:13:02 - 02-Jul-26 |
| Sell* | 654 | £7.988 | Automatic Execution |
08:13:02 - 02-Jul-26 |
| Sell* | 654 | £7.999 | Automatic Execution |
08:03:40 - 02-Jul-26 |
| Buy* | 2,423 | £7.968 | Suspected BUY Trade |
08:00:01 - 23-Jun-26 |
| Sell* | 661 | £7.948 | Automatic Execution |
08:56:24 - 12-Jun-26 |