| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.8665 | 7.889 | 7.8665 | 7.889 | 0 |
| 19th May 2026 (Tue) | 7.894 | 7.894 | 7.8665 | 7.8665 | 0 |
| 18th May 2026 (Mon) | 7.9635 | 7.9635 | 7.894 | 7.894 | 0 |
| 15th May 2026 (Fri) | 7.935 | 7.9635 | 7.935 | 7.9635 | 0 |
| 14th May 2026 (Thu) | 7.802 | 7.935 | 7.802 | 7.935 | 0 |
| 13th May 2026 (Wed) | 7.752 | 7.802 | 7.752 | 7.802 | 0 |
| 12th May 2026 (Tue) | 7.712 | 7.752 | 7.712 | 7.752 | 0 |
| 11th May 2026 (Mon) | 7.762 | 7.762 | 7.712 | 7.712 | 0 |
| 8th May 2026 (Fri) | 7.813 | 7.813 | 7.762 | 7.762 | 0 |
| 7th May 2026 (Thu) | 7.7475 | 7.813 | 7.7475 | 7.813 | 0 |
| 6th May 2026 (Wed) | 7.6655 | 7.7475 | 7.6655 | 7.7475 | 0 |
| 5th May 2026 (Tue) | 7.6675 | 7.6675 | 7.6655 | 7.6655 | 0 |
| 4th May 2026 (Mon) | 7.6675 | 7.6675 | 7.6675 | 7.6675 | 0 |
| 1st May 2026 (Fri) | 7.6305 | 7.6675 | 7.6305 | 7.6675 | 0 |
| 30th Apr 2026 (Thu) | 7.6585 | 7.6585 | 7.6305 | 7.6305 | 0 |
| 29th Apr 2026 (Wed) | 7.6715 | 7.6715 | 7.6585 | 7.6585 | 0 |
| 28th Apr 2026 (Tue) | 7.6625 | 7.6715 | 7.6625 | 7.6715 | 0 |
| 27th Apr 2026 (Mon) | 7.6655 | 7.6655 | 7.6625 | 7.6625 | 0 |
| 24th Apr 2026 (Fri) | 7.6615 | 7.6655 | 7.6615 | 7.6655 | 0 |
| 23rd Apr 2026 (Thu) | 7.6815 | 7.6815 | 7.6615 | 7.6615 | 0 |
| 22nd Apr 2026 (Wed) | 7.6635 | 7.6815 | 7.6635 | 7.6815 | 0 |
| 21st Apr 2026 (Tue) | 7.6635 | 7.6635 | 7.6635 | 7.6635 | 0 |
| 20th Apr 2026 (Mon) | 7.65 | 7.6635 | 7.65 | 7.6635 | 0 |
| 17th Apr 2026 (Fri) | 7.497 | 7.65 | 7.497 | 7.65 | 0 |
| 16th Apr 2026 (Thu) | 7.497 | 7.497 | 7.497 | 7.497 | 0 |
| 15th Apr 2026 (Wed) | 7.45 | 7.497 | 7.45 | 7.497 | 0 |
| 14th Apr 2026 (Tue) | 7.382 | 7.45 | 7.382 | 7.45 | 0 |
| 13th Apr 2026 (Mon) | 7.3965 | 7.3965 | 7.382 | 7.382 | 0 |
| 10th Apr 2026 (Fri) | 7.393 | 7.3965 | 7.393 | 7.3965 | 0 |
| 9th Apr 2026 (Thu) | 7.3855 | 7.393 | 7.3855 | 7.393 | 0 |
| 8th Apr 2026 (Wed) | 7.2875 | 7.3855 | 7.2875 | 7.3855 | 0 |
| 7th Apr 2026 (Tue) | 7.311 | 7.311 | 7.2875 | 7.2875 | 0 |
| 6th Apr 2026 (Mon) | 7.311 | 7.311 | 7.311 | 7.311 | 0 |
| 3rd Apr 2026 (Fri) | 7.311 | 7.311 | 7.311 | 7.311 | 0 |
| 2nd Apr 2026 (Thu) | 7.281 | 7.311 | 7.281 | 7.311 | 0 |
| 1st Apr 2026 (Wed) | 7.178 | 7.281 | 7.178 | 7.281 | 0 |
| 31st Mar 2026 (Tue) | 7.135 | 7.178 | 7.135 | 7.178 | 0 |
| 30th Mar 2026 (Mon) | 7.0895 | 7.135 | 7.0895 | 7.135 | 0 |
| 27th Mar 2026 (Fri) | 7.174 | 7.174 | 7.0895 | 7.0895 | 0 |
| 26th Mar 2026 (Thu) | 7.2195 | 7.2195 | 7.174 | 7.174 | 0 |
| 25th Mar 2026 (Wed) | 7.202 | 7.2195 | 7.202 | 7.2195 | 0 |
| 24th Mar 2026 (Tue) | 7.202 | 7.202 | 7.202 | 7.202 | 0 |
| 23rd Mar 2026 (Mon) | 7.202 | 7.202 | 7.202 | 7.202 | 0 |