| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.9915 | 8.0285 | 7.9915 | 8.0285 | 0 |
| 9th Jul 2026 (Thu) | 7.8255 | 7.9915 | 7.8255 | 7.9915 | 0 |
| 8th Jul 2026 (Wed) | 7.8815 | 7.8815 | 7.8255 | 7.8255 | 0 |
| 7th Jul 2026 (Tue) | 7.911 | 7.911 | 7.911 | 7.8815 | 6,807 |
| 6th Jul 2026 (Mon) | 7.97 | 7.97 | 7.97 | 7.9685 | 662 |
| 3rd Jul 2026 (Fri) | 7.986 | 7.991 | 7.986 | 7.993 | 1,043 |
| 2nd Jul 2026 (Thu) | 7.999 | 7.999 | 7.987 | 7.93 | 4,500 |
| 1st Jul 2026 (Wed) | 8.0815 | 8.0885 | 8.0815 | 8.0885 | 0 |
| 30th Jun 2026 (Tue) | 8.0105 | 8.0815 | 8.0105 | 8.0815 | 0 |
| 29th Jun 2026 (Mon) | 7.9895 | 8.0105 | 7.9895 | 8.0105 | 0 |
| 26th Jun 2026 (Fri) | 7.9815 | 7.9815 | 7.9815 | 7.9895 | 0 |
| 25th Jun 2026 (Thu) | 8.0965 | 8.0965 | 8.0965 | 7.9815 | 0 |
| 24th Jun 2026 (Wed) | 8.0165 | 8.0965 | 8.0165 | 8.0965 | 0 |
| 23rd Jun 2026 (Tue) | 7.968 | 7.968 | 7.968 | 8.0165 | 2,423 |
| 22nd Jun 2026 (Mon) | 8.067 | 8.067 | 8.0405 | 8.0405 | 0 |
| 19th Jun 2026 (Fri) | 8.0605 | 8.067 | 8.0605 | 8.067 | 0 |
| 18th Jun 2026 (Thu) | 8.0435 | 8.0435 | 8.0435 | 8.0605 | 0 |
| 17th Jun 2026 (Wed) | 8.0695 | 8.0695 | 8.0695 | 8.0435 | 0 |
| 16th Jun 2026 (Tue) | 8.0785 | 8.0785 | 8.0695 | 8.0695 | 0 |
| 15th Jun 2026 (Mon) | 7.9975 | 7.9975 | 7.9975 | 8.0785 | 0 |
| 12th Jun 2026 (Fri) | 7.948 | 7.948 | 7.948 | 7.9975 | 661 |
| 11th Jun 2026 (Thu) | 7.9115 | 7.9115 | 7.9115 | 7.8955 | 0 |
| 10th Jun 2026 (Wed) | 7.898 | 7.9115 | 7.898 | 7.9115 | 0 |
| 9th Jun 2026 (Tue) | 8.0575 | 8.0575 | 7.898 | 7.898 | 0 |
| 8th Jun 2026 (Mon) | 8.0885 | 8.0885 | 8.0575 | 8.0575 | 0 |
| 5th Jun 2026 (Fri) | 8.119 | 8.119 | 8.119 | 8.0885 | 0 |
| 4th Jun 2026 (Thu) | 8.0605 | 8.0605 | 8.0605 | 8.119 | 0 |
| 3rd Jun 2026 (Wed) | 8.0905 | 8.0905 | 8.0905 | 8.0605 | 0 |
| 2nd Jun 2026 (Tue) | 8.067 | 8.0905 | 8.067 | 8.0905 | 0 |
| 1st Jun 2026 (Mon) | 8.05 | 8.067 | 8.05 | 8.067 | 0 |
| 29th May 2026 (Fri) | 8.0335 | 8.05 | 8.0335 | 8.05 | 0 |
| 28th May 2026 (Thu) | 8.0075 | 8.0075 | 8.0075 | 8.0335 | 0 |
| 27th May 2026 (Wed) | 7.988 | 7.988 | 7.988 | 8.0075 | 0 |
| 26th May 2026 (Tue) | 7.9845 | 7.988 | 7.9845 | 7.988 | 0 |
| 25th May 2026 (Mon) | 7.9845 | 7.9845 | 7.9845 | 7.9845 | 0 |
| 22nd May 2026 (Fri) | 7.905 | 7.9845 | 7.905 | 7.9845 | 0 |
| 21st May 2026 (Thu) | 7.889 | 7.905 | 7.889 | 7.905 | 0 |
| 20th May 2026 (Wed) | 7.8665 | 7.889 | 7.8665 | 7.889 | 0 |
| 19th May 2026 (Tue) | 7.894 | 7.894 | 7.8665 | 7.8665 | 0 |
| 18th May 2026 (Mon) | 7.9635 | 7.9635 | 7.894 | 7.894 | 0 |
| 15th May 2026 (Fri) | 7.935 | 7.9635 | 7.935 | 7.9635 | 0 |
| 14th May 2026 (Thu) | 7.802 | 7.935 | 7.802 | 7.935 | 0 |
| 13th May 2026 (Wed) | 7.752 | 7.802 | 7.752 | 7.802 | 0 |
| 12th May 2026 (Tue) | 7.712 | 7.752 | 7.712 | 7.752 | 0 |
| 11th May 2026 (Mon) | 7.762 | 7.762 | 7.712 | 7.712 | 0 |