| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.2695 | 8.2695 | 8.2695 | 8.2155 | 0 |
| 25th Sep 2026 (Fri) | 8.2455 | 8.2455 | 8.2455 | 8.2695 | 0 |
| 24th Sep 2026 (Thu) | 8.2825 | 8.2825 | 8.2455 | 8.2455 | 0 |
| 23rd Sep 2026 (Wed) | 8.2345 | 8.2825 | 8.2345 | 8.2825 | 0 |
| 22nd Sep 2026 (Tue) | 8.1765 | 8.2345 | 8.1765 | 8.2345 | 0 |
| 21st Sep 2026 (Mon) | 8.068 | 8.1765 | 8.068 | 8.1765 | 0 |
| 18th Sep 2026 (Fri) | 8.098 | 8.098 | 8.098 | 8.068 | 649 |
| 17th Sep 2026 (Thu) | 8.0335 | 8.0335 | 8.0335 | 8.099 | 0 |
| 16th Sep 2026 (Wed) | 7.9805 | 7.9805 | 7.9805 | 8.0335 | 0 |
| 15th Sep 2026 (Tue) | 7.9915 | 7.9915 | 7.9805 | 7.9805 | 0 |
| 14th Sep 2026 (Mon) | 8.0295 | 8.0295 | 7.9915 | 7.9915 | 0 |
| 11th Sep 2026 (Fri) | 7.9915 | 8.0295 | 7.9915 | 8.0295 | 0 |
| 10th Sep 2026 (Thu) | 8.01 | 8.011 | 8.01 | 7.9915 | 772 |
| 9th Sep 2026 (Wed) | 8.0745 | 8.0745 | 8.0315 | 8.0315 | 0 |
| 8th Sep 2026 (Tue) | 8.119 | 8.119 | 8.0745 | 8.0745 | 0 |
| 7th Sep 2026 (Mon) | 8.142 | 8.142 | 8.119 | 8.119 | 0 |
| 4th Sep 2026 (Fri) | 8.1125 | 8.142 | 8.1125 | 8.142 | 0 |
| 3rd Sep 2026 (Thu) | 8.068 | 8.1125 | 8.068 | 8.1125 | 0 |
| 2nd Sep 2026 (Wed) | 8.0275 | 8.068 | 8.0275 | 8.068 | 0 |
| 1st Sep 2026 (Tue) | 8.1165 | 8.1165 | 8.0275 | 8.0275 | 0 |
| 31st Aug 2026 (Mon) | 8.1165 | 8.1165 | 8.1165 | 8.1165 | 0 |
| 28th Aug 2026 (Fri) | 8.0915 | 8.1165 | 8.0915 | 8.1165 | 0 |
| 27th Aug 2026 (Thu) | 8.098 | 8.098 | 8.098 | 8.0915 | 1,760 |
| 26th Aug 2026 (Wed) | 7.9965 | 7.9965 | 7.9965 | 8.0435 | 0 |
| 25th Aug 2026 (Tue) | 7.9585 | 7.9965 | 7.9585 | 7.9965 | 0 |
| 24th Aug 2026 (Mon) | 8.0185 | 8.0185 | 8.0185 | 7.9585 | 0 |
| 21st Aug 2026 (Fri) | 8.0105 | 8.0105 | 8.0105 | 8.0185 | 0 |
| 20th Aug 2026 (Thu) | 8.045 | 8.045 | 8.038 | 8.0105 | 3,621 |
| 19th Aug 2026 (Wed) | 8.0775 | 8.0775 | 8.0605 | 8.0605 | 0 |
| 18th Aug 2026 (Tue) | 8.1795 | 8.1795 | 8.1795 | 8.0775 | 0 |
| 17th Aug 2026 (Mon) | 8.1695 | 8.1695 | 8.1695 | 8.1795 | 0 |
| 14th Aug 2026 (Fri) | 8.191 | 8.191 | 8.1695 | 8.1695 | 0 |
| 13th Aug 2026 (Thu) | 8.1425 | 8.191 | 8.1425 | 8.191 | 0 |
| 12th Aug 2026 (Wed) | 8.1015 | 8.1015 | 8.1015 | 8.1425 | 0 |
| 11th Aug 2026 (Tue) | 8.0845 | 8.0845 | 8.0845 | 8.1015 | 0 |
| 10th Aug 2026 (Mon) | 8.098 | 8.098 | 8.098 | 8.0845 | 0 |
| 7th Aug 2026 (Fri) | 8.0795 | 8.0795 | 8.0795 | 8.098 | 0 |
| 6th Aug 2026 (Thu) | 8.091 | 8.097 | 8.085 | 8.0795 | 3,359 |
| 5th Aug 2026 (Wed) | 8.139 | 8.139 | 8.087 | 8.0875 | 7,397 |
| 4th Aug 2026 (Tue) | 7.9175 | 7.9175 | 7.9175 | 8.0355 | 0 |
| 3rd Aug 2026 (Mon) | 7.7855 | 7.7855 | 7.7855 | 7.9175 | 0 |
| 31st Jul 2026 (Fri) | 7.7965 | 7.7965 | 7.7965 | 7.7855 | 0 |
| 30th Jul 2026 (Thu) | 7.9325 | 7.9325 | 7.9325 | 7.7965 | 0 |
| 29th Jul 2026 (Wed) | 7.979 | 7.979 | 7.9325 | 7.9325 | 0 |