| Price | $3.204 on 17-07-2026 at 16:55:06 |
|---|---|
| Change | $-0.07 -2.14% |
| Buy | $3.209 |
| Sell | $3.194 |
| Last Trade: | Sell 78.00 at $3.204 |
| Day's Volume: | 4,911 |
| Last Close: | $3.2015 |
| Open: | $3.25 |
| ISIN: | XS2875105608 |
| Day's Range | $3.18 - $3.25 |
| 52wk Range: | $3.18 - $5.0575 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.221135 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $3.204 | Automatic Execution |
16:00:30 - 17-Jul-26 |
| Sell* | 72 | $3.198 | Automatic Execution |
13:14:01 - 17-Jul-26 |
| Buy* | 1 | $3.192 | Automatic Execution |
10:00:11 - 17-Jul-26 |
| Buy* | 8 | $3.188 | Automatic Execution |
09:21:24 - 17-Jul-26 |
| Sell* | 43 | $3.184 | Automatic Execution |
09:01:01 - 17-Jul-26 |
| Buy* | 2,277 | $3.197 | Automatic Execution |
08:25:42 - 17-Jul-26 |
| Sell* | 25 | $3.20 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 2,277 | $3.25 | Suspected BUY Trade |
08:00:17 - 17-Jul-26 |
| Sell* | 33 | $3.268 | Automatic Execution |
15:42:48 - 16-Jul-26 |
| Sell* | 65 | $3.27 | Automatic Execution |
14:39:53 - 16-Jul-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
