| Price | $3.146 on 28-08-2026 at 18:35:06 |
|---|---|
| Change | $0.0085 0.27% |
| Buy | $3.148 |
| Sell | $3.131 |
| Last Trade: | Buy 180.00 at $3.146 |
| Day's Volume: | 825 |
| Last Close: | $3.1395 |
| Open: | $3.126 |
| ISIN: | XS2875105608 |
| Day's Range | $3.125 - $3.146 |
| 52wk Range: | $3.052 - $4.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.131647 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $3.146 | Automatic Execution |
16:14:50 - 28-Aug-26 |
| Buy* | 31 | $3.146 | Automatic Execution |
16:14:48 - 28-Aug-26 |
| Sell* | 100 | $3.125 | Automatic Execution |
15:27:23 - 28-Aug-26 |
| Sell* | 27 | $3.133 | Automatic Execution |
15:11:51 - 28-Aug-26 |
| Buy* | 15 | $3.138 | Automatic Execution |
14:22:19 - 28-Aug-26 |
| Buy* | 17 | $3.136 | Automatic Execution |
11:34:35 - 28-Aug-26 |
| Sell* | 455 | $3.126 | Automatic Execution |
09:26:07 - 28-Aug-26 |
| Buy* | 1 | $3.147 | Automatic Execution |
15:28:07 - 27-Aug-26 |
| Buy* | 1 | $3.145 | Automatic Execution |
15:26:05 - 27-Aug-26 |
| Buy* | 31 | $3.139 | Automatic Execution |
14:33:10 - 27-Aug-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
