| Price | $3.652 on 14-05-2026 at 18:05:07 |
|---|---|
| Change | $0.032 0.88% |
| Buy | $3.686 |
| Sell | $3.669 |
| Last Trade: | Sell 100.00 at $3.652 |
| Day's Volume: | 1,887 |
| Last Close: | $3.6775 |
| Open: | $3.75 |
| ISIN: | XS2875105608 |
| Day's Range | $3.652 - $3.75 |
| 52wk Range: | $3.18 - $5.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.662054 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.652 | Automatic Execution |
13:19:49 - 14-May-26 |
| Buy* | 42 | $3.655 | Automatic Execution |
10:39:20 - 14-May-26 |
| Buy* | 3 | $3.66 | Automatic Execution |
10:31:33 - 14-May-26 |
| Sell* | 50 | $3.663 | Automatic Execution |
10:04:34 - 14-May-26 |
| Sell* | 1,000 | $3.653 | Automatic Execution |
09:52:34 - 14-May-26 |
| Sell* | 13 | $3.66 | Automatic Execution |
09:46:44 - 14-May-26 |
| Buy* | 40 | $3.663 | Automatic Execution |
09:41:34 - 14-May-26 |
| Buy* | 175 | $3.665 | Automatic Execution |
08:17:22 - 14-May-26 |
| Buy* | 102 | $3.665 | Automatic Execution |
08:07:38 - 14-May-26 |
| Buy* | 150 | $3.667 | Automatic Execution |
08:04:39 - 14-May-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
