| Price | $2.83 on 30-10-2026 at 19:05:07 |
|---|---|
| Change | $-0.075 -2.6% |
| Buy | $2.829 |
| Sell | $2.801 |
| Last Trade: | Buy 11.00 at $2.83 |
| Day's Volume: | 314 |
| Last Close: | $2.815 |
| Open: | $2.839 |
| ISIN: | XS2875105608 |
| Day's Range | $2.806 - $2.85 |
| 52wk Range: | $2.806 - $4.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.83393 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $2.83 | Automatic Execution |
15:32:38 - 30-Oct-26 |
| Buy* | 32 | $2.828 | Automatic Execution |
14:31:03 - 30-Oct-26 |
| Sell* | 63 | $2.806 | Automatic Execution |
12:47:53 - 30-Oct-26 |
| Buy* | 32 | $2.84 | Automatic Execution |
10:16:36 - 30-Oct-26 |
| Buy* | 32 | $2.85 | Automatic Execution |
09:11:59 - 30-Oct-26 |
| Buy* | 32 | $2.849 | Automatic Execution |
08:47:40 - 30-Oct-26 |
| Buy* | 26 | $2.848 | Automatic Execution |
08:00:27 - 30-Oct-26 |
| Buy* | 86 | $2.839 | Suspected BUY Trade |
08:00:27 - 30-Oct-26 |
| Buy* | 26 | $2.91 | Automatic Execution |
15:41:44 - 29-Oct-26 |
| Buy* | 26 | $2.911 | Automatic Execution |
15:41:28 - 29-Oct-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 3:15 pm | RNS | Income Shares Interest Notification |
| 30th Sep 2026 4:05 pm | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
