| Price | $3.656 on 24-04-2026 at 12:40:55 |
|---|---|
| Change | $0.013 0.36% |
| Buy | $3.655 |
| Sell | $3.638 |
| Last Trade: | Buy 3,500.00 at $3.656 |
| Day's Volume: | 3,751 |
| Last Close: | $3.643 |
| Open: | $3.622 |
| ISIN: | XS2875105608 |
| Day's Range | $3.622 - $3.656 |
| 52wk Range: | $3.18 - $6.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.654063 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,500 | $3.656 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Buy* | 141 | $3.631 | Automatic Execution |
09:02:28 - 24-Apr-26 |
| Sell* | 73 | $3.622 | Automatic Execution |
09:00:49 - 24-Apr-26 |
| Buy* | 32,502 | $3.643 | Suspected BUY Trade |
16:35:06 - 23-Apr-26 |
| Buy* | 200 | $3.641 | Automatic Execution |
16:18:13 - 23-Apr-26 |
| Buy* | 568 | $3.63 | Automatic Execution |
15:37:45 - 23-Apr-26 |
| Buy* | 22 | $3.624 | Automatic Execution |
15:37:45 - 23-Apr-26 |
| Buy* | 300 | $3.623 | Automatic Execution |
15:19:49 - 23-Apr-26 |
| Sell* | 30 | $3.595 | Automatic Execution |
11:50:30 - 23-Apr-26 |
| Sell* | 70 | $3.594 | Automatic Execution |
10:38:53 - 23-Apr-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
