| Price | $3.57 on 05-06-2026 at 18:35:07 |
|---|---|
| Change | $-0.044 -1.21% |
| Buy | $3.586 |
| Sell | $3.57 |
| Last Trade: | Buy 485.00 at $3.59 |
| Day's Volume: | 37,979 |
| Last Close: | $3.578 |
| Open: | $3.602 |
| ISIN: | XS2875105608 |
| Day's Range | $3.57 - $3.625 |
| 52wk Range: | $3.18 - $5.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.581577 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $3.59 | Ordinary |
16:20:43 - 05-Jun-26 |
| Sell* | 330 | $3.57 | Automatic Execution |
16:13:25 - 05-Jun-26 |
| Sell* | 407 | $3.57 | Automatic Execution |
16:13:25 - 05-Jun-26 |
| Sell* | 554 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 735 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,012 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,299 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,592 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,592 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Buy* | 2 | $3.58 | Automatic Execution |
15:05:57 - 05-Jun-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
