| Price | $3.045 on 18-09-2026 at 17:35:07 |
|---|---|
| Change | $0.006 0.2% |
| Buy | $3.045 |
| Sell | $3.018 |
| Last Trade: | Buy 7.00 at $3.045 |
| Day's Volume: | 461 |
| Last Close: | $3.0315 |
| Open: | $3.03 |
| ISIN: | XS2875105608 |
| Day's Range | $3.028 - $3.045 |
| 52wk Range: | $2.933 - $4.826 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.029577 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $3.045 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 150 | $3.028 | Automatic Execution |
11:41:42 - 18-Sep-26 |
| Sell* | 304 | $3.03 | Automatic Execution |
08:44:36 - 18-Sep-26 |
| Buy* | 144 | $3.034 | Automatic Execution |
14:46:41 - 17-Sep-26 |
| Buy* | 1 | $3.035 | Automatic Execution |
14:45:11 - 17-Sep-26 |
| Buy* | 2 | $3.032 | Automatic Execution |
14:40:29 - 17-Sep-26 |
| Buy* | 5 | $3.033 | Automatic Execution |
14:39:28 - 17-Sep-26 |
| Sell* | 150 | $3.002 | Automatic Execution |
11:35:18 - 17-Sep-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:25:00 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:52 - 17-Sep-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
