| Price | $3.129 on 07-08-2026 at 17:45:05 |
|---|---|
| Change | $0.011 0.35% |
| Buy | $3.136 |
| Sell | $3.129 |
| Last Trade: | Sell 20,708.00 at $3.129 |
| Day's Volume: | 22,671 |
| Last Close: | $3.129 |
| Open: | $3.119 |
| ISIN: | XS2875105608 |
| Day's Range | $3.119 - $3.129 |
| 52wk Range: | $3.052 - $5.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.128541 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,708 | $3.129 | Uncrossing Trade |
16:35:03 - 07-Aug-26 |
| Buy* | 155 | $3.129 | Automatic Execution |
16:11:22 - 07-Aug-26 |
| Buy* | 249 | $3.129 | Automatic Execution |
16:11:22 - 07-Aug-26 |
| Buy* | 250 | $3.129 | Automatic Execution |
16:09:21 - 07-Aug-26 |
| Buy* | 1 | $3.129 | Automatic Execution |
15:33:57 - 07-Aug-26 |
| Sell* | 1,226 | $3.121 | Automatic Execution |
12:43:46 - 07-Aug-26 |
| Buy* | 27 | $3.127 | Automatic Execution |
10:06:10 - 07-Aug-26 |
| Buy* | 5 | $3.12 | Automatic Execution |
08:51:49 - 07-Aug-26 |
| Buy* | 50 | $3.119 | Suspected BUY Trade |
08:00:22 - 07-Aug-26 |
| Sell* | 100 | $3.094 | Automatic Execution |
13:42:53 - 06-Aug-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
