| Price | $3.482 on 26-06-2026 at 17:15:06 |
|---|---|
| Change | $-0.004 -0.11% |
| Buy | $3.483 |
| Sell | $3.472 |
| Last Trade: | Buy 465.00 at $3.482 |
| Day's Volume: | 4,081 |
| Last Close: | $3.4775 |
| Open: | $3.463 |
| ISIN: | XS2875105608 |
| Day's Range | $3.452 - $3.482 |
| 52wk Range: | $3.18 - $5.2375 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.466114 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $3.482 | Automatic Execution |
16:26:54 - 26-Jun-26 |
| Buy* | 289 | $3.477 | Automatic Execution |
15:01:13 - 26-Jun-26 |
| Sell* | 8 | $3.454 | Automatic Execution |
13:13:24 - 26-Jun-26 |
| Buy* | 1 | $3.452 | Automatic Execution |
12:55:45 - 26-Jun-26 |
| Buy* | 4 | $3.455 | Automatic Execution |
11:59:20 - 26-Jun-26 |
| Buy* | 8 | $3.456 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 2,886 | $3.463 | Automatic Execution |
08:24:27 - 26-Jun-26 |
| Sell* | 366 | $3.463 | Automatic Execution |
08:00:29 - 26-Jun-26 |
| Sell* | 54 | $3.463 | Uncrossing Trade |
08:00:28 - 26-Jun-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
12:00:32 - 25-Jun-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
