| Price | $3.044 on 09-10-2026 at 18:35:07 |
|---|---|
| Change | $-0.0225 -0.74% |
| Buy | $3.044 |
| Sell | $3.01 |
| Last Trade: | Buy 22.00 at $3.044 |
| Day's Volume: | 452 |
| Last Close: | $3.027 |
| Open: | $3.043 |
| ISIN: | XS2875105608 |
| Day's Range | $3.043 - $3.05 |
| 52wk Range: | $2.933 - $4.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.043513 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $3.044 | Automatic Execution |
16:15:17 - 09-Oct-26 |
| Sell* | 30 | $3.05 | Automatic Execution |
13:43:25 - 09-Oct-26 |
| Buy* | 400 | $3.043 | Suspected BUY Trade |
08:00:29 - 09-Oct-26 |
| Buy* | 5 | $3.064 | Automatic Execution |
16:03:46 - 08-Oct-26 |
| Buy* | 650 | $3.068 | Automatic Execution |
15:50:05 - 08-Oct-26 |
| Sell* | 1,000 | $3.03 | Automatic Execution |
12:56:39 - 08-Oct-26 |
| Buy* | 1,242 | $3.053 | Automatic Execution |
11:55:51 - 08-Oct-26 |
| Buy* | 18 | $3.063 | Automatic Execution |
08:01:10 - 08-Oct-26 |
| Sell* | 145 | $3.048 | Uncrossing Trade |
16:35:21 - 07-Oct-26 |
| Sell* | 100 | $3.035 | Automatic Execution |
15:24:30 - 07-Oct-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 4:05 pm | RNS | IncomeShares Interest Notification |
| 31st Jul 2026 1:42 pm | RNS | IncomeShares Interest Notification |
| 30th Jun 2026 2:19 pm | RNS | IncomeShares Interest Notification |
| 29th May 2026 4:54 pm | RNS | IncomeShares Interest Notification |
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
