| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 3.606 | 3.643 | 3.594 | 3.643 | 49,294 |
| 22nd Apr 2026 (Wed) | 3.609 | 3.616 | 3.60 | 3.623 | 2,509 |
| 21st Apr 2026 (Tue) | 3.60 | 3.618 | 3.597 | 3.598 | 543 |
| 20th Apr 2026 (Mon) | 3.591 | 3.65 | 3.56 | 3.63 | 7,071 |
| 17th Apr 2026 (Fri) | 3.574 | 3.608 | 3.571 | 3.6015 | 2,116 |
| 16th Apr 2026 (Thu) | 3.557 | 3.566 | 3.55 | 3.562 | 20,126 |
| 15th Apr 2026 (Wed) | 3.513 | 3.55 | 3.504 | 3.5475 | 21,785 |
| 14th Apr 2026 (Tue) | 3.505 | 3.522 | 3.497 | 3.5175 | 5,029 |
| 13th Apr 2026 (Mon) | 3.456 | 3.471 | 3.446 | 3.4755 | 10,355 |
| 10th Apr 2026 (Fri) | 3.463 | 3.475 | 3.458 | 3.4685 | 3,363 |
| 9th Apr 2026 (Thu) | 3.443 | 3.454 | 3.441 | 3.4465 | 233 |
| 8th Apr 2026 (Wed) | 3.45 | 3.463 | 3.429 | 3.433 | 40,875 |
| 7th Apr 2026 (Tue) | 3.55 | 3.55 | 3.318 | 3.351 | 16,466 |
| 6th Apr 2026 (Mon) | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 0 |
| 3rd Apr 2026 (Fri) | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 0 |
| 2nd Apr 2026 (Thu) | 3.287 | 3.60 | 3.273 | 3.3345 | 12,732 |
| 1st Apr 2026 (Wed) | 3.499 | 3.499 | 3.324 | 3.3585 | 1,742 |
| 31st Mar 2026 (Tue) | 3.50 | 3.521 | 3.497 | 3.5125 | 3,286 |
| 30th Mar 2026 (Mon) | 3.478 | 3.498 | 3.478 | 3.4905 | 469 |
| 27th Mar 2026 (Fri) | 3.54 | 3.54 | 3.509 | 3.5185 | 410 |
| 26th Mar 2026 (Thu) | 3.715 | 3.715 | 3.569 | 3.5625 | 1,686 |
| 25th Mar 2026 (Wed) | 3.609 | 3.616 | 3.609 | 3.608 | 648 |
| 24th Mar 2026 (Tue) | 3.568 | 3.61 | 3.18 | 3.6165 | 18,515 |
| 23rd Mar 2026 (Mon) | 3.715 | 3.715 | 3.549 | 3.65 | 4,549 |
| 20th Mar 2026 (Fri) | 3.644 | 3.644 | 3.56 | 3.6035 | 868 |
| 19th Mar 2026 (Thu) | 3.623 | 3.715 | 3.613 | 3.6215 | 1,399 |
| 18th Mar 2026 (Wed) | 3.696 | 3.715 | 3.60 | 3.714 | 22,386 |
| 17th Mar 2026 (Tue) | 3.659 | 3.699 | 3.655 | 3.694 | 4,419 |
| 16th Mar 2026 (Mon) | 3.64 | 3.68 | 3.64 | 3.667 | 5,230 |
| 13th Mar 2026 (Fri) | 3.612 | 3.64 | 3.612 | 3.6265 | 917 |
| 12th Mar 2026 (Thu) | 3.672 | 3.676 | 3.629 | 3.638 | 3,568 |
| 11th Mar 2026 (Wed) | 3.664 | 3.678 | 3.66 | 3.669 | 1,224 |
| 10th Mar 2026 (Tue) | 3.658 | 3.678 | 3.655 | 3.681 | 687 |
| 9th Mar 2026 (Mon) | 3.566 | 3.614 | 3.566 | 3.6485 | 8,304 |
| 6th Mar 2026 (Fri) | 3.671 | 3.671 | 3.603 | 3.6415 | 3,264 |
| 5th Mar 2026 (Thu) | 3.655 | 3.655 | 3.636 | 3.6405 | 1,260 |
| 4th Mar 2026 (Wed) | 3.615 | 3.652 | 3.615 | 3.652 | 2,074 |
| 3rd Mar 2026 (Tue) | 3.611 | 3.611 | 3.575 | 3.593 | 1,178 |
| 2nd Mar 2026 (Mon) | 3.595 | 3.654 | 3.591 | 3.634 | 14,441 |
| 27th Feb 2026 (Fri) | 3.891 | 3.90 | 3.868 | 3.886 | 3,640 |
| 26th Feb 2026 (Thu) | 3.929 | 3.929 | 3.894 | 3.8845 | 1,173 |
| 25th Feb 2026 (Wed) | 3.903 | 3.926 | 3.894 | 3.9195 | 4,127 |
| 24th Feb 2026 (Tue) | 3.872 | 3.892 | 3.872 | 3.895 | 10,843 |