| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 3.043 | 3.05 | 3.043 | 3.027 | 452 |
| 8th Oct 2026 (Thu) | 3.063 | 3.068 | 3.03 | 3.0495 | 2,915 |
| 7th Oct 2026 (Wed) | 3.053 | 3.073 | 3.034 | 3.048 | 2,104 |
| 6th Oct 2026 (Tue) | 3.057 | 3.081 | 3.047 | 3.073 | 1,452 |
| 5th Oct 2026 (Mon) | 3.039 | 3.058 | 3.019 | 3.046 | 3,420 |
| 2nd Oct 2026 (Fri) | 3.033 | 3.054 | 3.013 | 3.041 | 11,078 |
| 1st Oct 2026 (Thu) | 3.039 | 3.039 | 3.001 | 3.008 | 1,207 |
| 30th Sep 2026 (Wed) | 3.086 | 3.118 | 3.069 | 3.1065 | 827 |
| 29th Sep 2026 (Tue) | 3.087 | 3.10 | 3.087 | 3.0765 | 1,392 |
| 28th Sep 2026 (Mon) | 3.076 | 3.092 | 3.065 | 3.0665 | 718 |
| 25th Sep 2026 (Fri) | 3.113 | 3.117 | 3.091 | 3.093 | 1,419 |
| 24th Sep 2026 (Thu) | 3.076 | 3.076 | 3.059 | 3.075 | 556 |
| 23rd Sep 2026 (Wed) | 3.105 | 3.12 | 3.066 | 3.081 | 1,166 |
| 22nd Sep 2026 (Tue) | 3.081 | 3.097 | 3.081 | 3.0885 | 1,752 |
| 21st Sep 2026 (Mon) | 3.05 | 3.076 | 3.044 | 3.0595 | 47,285 |
| 18th Sep 2026 (Fri) | 3.03 | 3.045 | 3.028 | 3.0315 | 461 |
| 17th Sep 2026 (Thu) | 3.00 | 3.035 | 3.00 | 3.0255 | 2,038 |
| 16th Sep 2026 (Wed) | 3.007 | 3.009 | 2.982 | 2.998 | 2,576 |
| 15th Sep 2026 (Tue) | 2.999 | 3.001 | 2.978 | 2.9835 | 768 |
| 14th Sep 2026 (Mon) | 2.982 | 2.983 | 2.933 | 2.945 | 22,617 |
| 11th Sep 2026 (Fri) | 3.006 | 3.027 | 3.006 | 3.012 | 2,045 |
| 10th Sep 2026 (Thu) | 3.032 | 3.032 | 2.997 | 2.997 | 447 |
| 9th Sep 2026 (Wed) | 3.012 | 3.033 | 3.012 | 3.019 | 1,952 |
| 8th Sep 2026 (Tue) | 3.038 | 3.038 | 3.03 | 3.033 | 13,573 |
| 7th Sep 2026 (Mon) | 3.048 | 3.048 | 3.03 | 3.025 | 440 |
| 4th Sep 2026 (Fri) | 3.008 | 3.009 | 2.997 | 2.997 | 806 |
| 3rd Sep 2026 (Thu) | 2.988 | 3.006 | 2.982 | 3.006 | 7,343 |
| 2nd Sep 2026 (Wed) | 2.981 | 2.996 | 2.969 | 2.991 | 1,435 |
| 1st Sep 2026 (Tue) | 3.139 | 3.139 | 2.989 | 2.996 | 7,253 |
| 31st Aug 2026 (Mon) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |
| 28th Aug 2026 (Fri) | 3.126 | 3.146 | 3.125 | 3.1395 | 825 |
| 27th Aug 2026 (Thu) | 3.112 | 3.147 | 3.112 | 3.131 | 2,203 |
| 26th Aug 2026 (Wed) | 3.095 | 3.095 | 3.095 | 3.0985 | 23 |
| 25th Aug 2026 (Tue) | 3.10 | 3.10 | 3.096 | 3.0945 | 15 |
| 24th Aug 2026 (Mon) | 3.09 | 3.096 | 3.06 | 3.08 | 823 |
| 21st Aug 2026 (Fri) | 3.107 | 3.115 | 3.092 | 3.103 | 15,514 |
| 20th Aug 2026 (Thu) | 3.131 | 3.131 | 3.091 | 3.091 | 1,466 |
| 19th Aug 2026 (Wed) | 3.117 | 3.124 | 3.101 | 3.115 | 1,215 |
| 18th Aug 2026 (Tue) | 3.15 | 3.24 | 3.12 | 3.116 | 10,960 |
| 17th Aug 2026 (Mon) | 3.192 | 3.192 | 3.18 | 3.18 | 1,394 |
| 14th Aug 2026 (Fri) | 3.25 | 3.25 | 3.172 | 3.164 | 1,001 |
| 13th Aug 2026 (Thu) | 3.16 | 3.161 | 3.155 | 3.1705 | 1,912 |
| 12th Aug 2026 (Wed) | 3.143 | 3.162 | 3.143 | 3.143 | 2,133 |
| 11th Aug 2026 (Tue) | 3.134 | 3.149 | 3.134 | 3.1365 | 618 |
| 10th Aug 2026 (Mon) | 3.141 | 3.155 | 3.139 | 3.1365 | 2,617 |