| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.652 | 3.6775 | 1,887 |
| 13th May 2026 (Wed) | 3.648 | 3.653 | 3.635 | 3.6455 | 1,100 |
| 12th May 2026 (Tue) | 3.675 | 3.675 | 3.615 | 3.6025 | 6,616 |
| 11th May 2026 (Mon) | 3.628 | 3.671 | 3.626 | 3.654 | 1,235 |
| 8th May 2026 (Fri) | 3.60 | 3.694 | 3.60 | 3.628 | 963 |
| 7th May 2026 (Thu) | 3.573 | 3.591 | 3.573 | 3.5945 | 879 |
| 6th May 2026 (Wed) | 3.501 | 3.58 | 3.501 | 3.574 | 2,017 |
| 5th May 2026 (Tue) | 3.542 | 3.575 | 3.502 | 3.502 | 43,139 |
| 4th May 2026 (Mon) | 3.614 | 3.614 | 3.614 | 3.614 | 0 |
| 1st May 2026 (Fri) | 3.692 | 3.797 | 3.614 | 3.614 | 44,611 |
| 30th Apr 2026 (Thu) | 3.70 | 3.70 | 3.653 | 3.6855 | 10,847 |
| 29th Apr 2026 (Wed) | 3.637 | 3.645 | 3.636 | 3.6655 | 3,467 |
| 28th Apr 2026 (Tue) | 3.80 | 3.80 | 3.632 | 3.668 | 46,587 |
| 27th Apr 2026 (Mon) | 3.64 | 3.706 | 3.638 | 3.6985 | 66,956 |
| 24th Apr 2026 (Fri) | 3.622 | 3.656 | 3.622 | 3.6495 | 4,013 |
| 23rd Apr 2026 (Thu) | 3.606 | 3.643 | 3.594 | 3.643 | 49,294 |
| 22nd Apr 2026 (Wed) | 3.609 | 3.616 | 3.60 | 3.623 | 2,509 |
| 21st Apr 2026 (Tue) | 3.60 | 3.618 | 3.597 | 3.598 | 543 |
| 20th Apr 2026 (Mon) | 3.591 | 3.65 | 3.56 | 3.63 | 7,071 |
| 17th Apr 2026 (Fri) | 3.574 | 3.608 | 3.571 | 3.6015 | 2,116 |
| 16th Apr 2026 (Thu) | 3.557 | 3.566 | 3.55 | 3.562 | 20,126 |
| 15th Apr 2026 (Wed) | 3.513 | 3.55 | 3.504 | 3.5475 | 21,785 |
| 14th Apr 2026 (Tue) | 3.505 | 3.522 | 3.497 | 3.5175 | 5,029 |
| 13th Apr 2026 (Mon) | 3.456 | 3.471 | 3.446 | 3.4755 | 10,355 |
| 10th Apr 2026 (Fri) | 3.463 | 3.475 | 3.458 | 3.4685 | 3,363 |
| 9th Apr 2026 (Thu) | 3.443 | 3.454 | 3.441 | 3.4465 | 233 |
| 8th Apr 2026 (Wed) | 3.45 | 3.463 | 3.429 | 3.433 | 40,875 |
| 7th Apr 2026 (Tue) | 3.55 | 3.55 | 3.318 | 3.351 | 16,466 |
| 6th Apr 2026 (Mon) | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 0 |
| 3rd Apr 2026 (Fri) | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 0 |
| 2nd Apr 2026 (Thu) | 3.287 | 3.60 | 3.273 | 3.3345 | 12,732 |
| 1st Apr 2026 (Wed) | 3.499 | 3.499 | 3.324 | 3.3585 | 1,742 |
| 31st Mar 2026 (Tue) | 3.50 | 3.521 | 3.497 | 3.5125 | 3,286 |
| 30th Mar 2026 (Mon) | 3.478 | 3.498 | 3.478 | 3.4905 | 469 |
| 27th Mar 2026 (Fri) | 3.54 | 3.54 | 3.509 | 3.5185 | 410 |
| 26th Mar 2026 (Thu) | 3.715 | 3.715 | 3.569 | 3.5625 | 1,686 |
| 25th Mar 2026 (Wed) | 3.609 | 3.616 | 3.609 | 3.608 | 648 |
| 24th Mar 2026 (Tue) | 3.568 | 3.61 | 3.18 | 3.6165 | 18,515 |
| 23rd Mar 2026 (Mon) | 3.715 | 3.715 | 3.549 | 3.65 | 4,549 |
| 20th Mar 2026 (Fri) | 3.644 | 3.644 | 3.56 | 3.6035 | 868 |
| 19th Mar 2026 (Thu) | 3.623 | 3.715 | 3.613 | 3.6215 | 1,399 |
| 18th Mar 2026 (Wed) | 3.696 | 3.715 | 3.60 | 3.714 | 22,386 |
| 17th Mar 2026 (Tue) | 3.659 | 3.699 | 3.655 | 3.694 | 4,419 |
| 16th Mar 2026 (Mon) | 3.64 | 3.68 | 3.64 | 3.667 | 5,230 |