| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 3.645 | 3.645 | 3.622 | 3.622 | 1,611 |
| 3rd Jun 2026 (Wed) | 3.66 | 3.679 | 3.652 | 3.652 | 766 |
| 2nd Jun 2026 (Tue) | 3.628 | 3.667 | 3.617 | 3.656 | 11,357 |
| 1st Jun 2026 (Mon) | 3.628 | 3.665 | 3.626 | 3.653 | 1,592 |
| 29th May 2026 (Fri) | 3.76 | 3.78 | 3.755 | 3.763 | 11,515 |
| 28th May 2026 (Thu) | 3.83 | 3.83 | 3.714 | 3.754 | 22,540 |
| 27th May 2026 (Wed) | 3.725 | 3.763 | 3.715 | 3.7515 | 1,440 |
| 26th May 2026 (Tue) | 3.70 | 3.734 | 3.70 | 3.7355 | 5,770 |
| 25th May 2026 (Mon) | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 22nd May 2026 (Fri) | 3.60 | 3.699 | 3.60 | 3.693 | 7,755 |
| 21st May 2026 (Thu) | 3.651 | 3.651 | 3.619 | 3.619 | 2,874 |
| 20th May 2026 (Wed) | 3.607 | 3.623 | 3.607 | 3.638 | 1,561 |
| 19th May 2026 (Tue) | 3.609 | 3.619 | 3.568 | 3.572 | 957 |
| 18th May 2026 (Mon) | 3.611 | 3.637 | 3.601 | 3.5925 | 3,891 |
| 15th May 2026 (Fri) | 3.57 | 3.671 | 3.57 | 3.6465 | 2,425 |
| 14th May 2026 (Thu) | 3.75 | 3.75 | 3.652 | 3.6775 | 1,887 |
| 13th May 2026 (Wed) | 3.648 | 3.653 | 3.635 | 3.6455 | 1,100 |
| 12th May 2026 (Tue) | 3.675 | 3.675 | 3.615 | 3.6025 | 6,616 |
| 11th May 2026 (Mon) | 3.628 | 3.671 | 3.626 | 3.654 | 1,235 |
| 8th May 2026 (Fri) | 3.60 | 3.694 | 3.60 | 3.628 | 963 |
| 7th May 2026 (Thu) | 3.573 | 3.591 | 3.573 | 3.5945 | 879 |
| 6th May 2026 (Wed) | 3.501 | 3.58 | 3.501 | 3.574 | 2,017 |
| 5th May 2026 (Tue) | 3.542 | 3.575 | 3.502 | 3.502 | 43,139 |
| 4th May 2026 (Mon) | 3.614 | 3.614 | 3.614 | 3.614 | 0 |
| 1st May 2026 (Fri) | 3.692 | 3.797 | 3.614 | 3.614 | 44,611 |
| 30th Apr 2026 (Thu) | 3.70 | 3.70 | 3.653 | 3.6855 | 10,847 |
| 29th Apr 2026 (Wed) | 3.637 | 3.645 | 3.636 | 3.6655 | 3,467 |
| 28th Apr 2026 (Tue) | 3.80 | 3.80 | 3.632 | 3.668 | 46,587 |
| 27th Apr 2026 (Mon) | 3.64 | 3.706 | 3.638 | 3.6985 | 66,956 |
| 24th Apr 2026 (Fri) | 3.622 | 3.656 | 3.622 | 3.6495 | 4,013 |
| 23rd Apr 2026 (Thu) | 3.606 | 3.643 | 3.594 | 3.643 | 49,294 |
| 22nd Apr 2026 (Wed) | 3.609 | 3.616 | 3.60 | 3.623 | 2,509 |
| 21st Apr 2026 (Tue) | 3.60 | 3.618 | 3.597 | 3.598 | 543 |
| 20th Apr 2026 (Mon) | 3.591 | 3.65 | 3.56 | 3.63 | 7,071 |
| 17th Apr 2026 (Fri) | 3.574 | 3.608 | 3.571 | 3.6015 | 2,116 |
| 16th Apr 2026 (Thu) | 3.557 | 3.566 | 3.55 | 3.562 | 20,126 |
| 15th Apr 2026 (Wed) | 3.513 | 3.55 | 3.504 | 3.5475 | 21,785 |
| 14th Apr 2026 (Tue) | 3.505 | 3.522 | 3.497 | 3.5175 | 5,029 |
| 13th Apr 2026 (Mon) | 3.456 | 3.471 | 3.446 | 3.4755 | 10,355 |
| 10th Apr 2026 (Fri) | 3.463 | 3.475 | 3.458 | 3.4685 | 3,363 |
| 9th Apr 2026 (Thu) | 3.443 | 3.454 | 3.441 | 3.4465 | 233 |
| 8th Apr 2026 (Wed) | 3.45 | 3.463 | 3.429 | 3.433 | 40,875 |
| 7th Apr 2026 (Tue) | 3.55 | 3.55 | 3.318 | 3.351 | 16,466 |
| 6th Apr 2026 (Mon) | 3.3345 | 3.3345 | 3.3345 | 3.3345 | 0 |