| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 2.839 | 2.85 | 2.806 | 2.815 | 314 |
| 29th Oct 2026 (Thu) | 2.895 | 2.911 | 2.878 | 2.89 | 4,474 |
| 28th Oct 2026 (Wed) | 2.925 | 2.925 | 2.901 | 2.9135 | 9,268 |
| 27th Oct 2026 (Tue) | 2.889 | 2.924 | 2.889 | 2.9105 | 592 |
| 26th Oct 2026 (Mon) | 2.857 | 2.897 | 2.839 | 2.8845 | 1,997 |
| 23rd Oct 2026 (Fri) | 2.864 | 2.864 | 2.853 | 2.859 | 8,787 |
| 22nd Oct 2026 (Thu) | 2.896 | 2.896 | 2.89 | 2.8655 | 10,045 |
| 21st Oct 2026 (Wed) | 3.00 | 3.00 | 2.929 | 2.9365 | 434 |
| 20th Oct 2026 (Tue) | 2.916 | 2.927 | 2.892 | 2.915 | 11,018 |
| 19th Oct 2026 (Mon) | 2.912 | 2.921 | 2.89 | 2.9245 | 6,969 |
| 16th Oct 2026 (Fri) | 2.955 | 2.967 | 2.936 | 2.912 | 415 |
| 15th Oct 2026 (Thu) | 2.915 | 2.934 | 2.90 | 2.934 | 11,815 |
| 14th Oct 2026 (Wed) | 3.016 | 3.024 | 2.978 | 2.973 | 296 |
| 13th Oct 2026 (Tue) | 3.003 | 3.025 | 3.00 | 2.9965 | 862 |
| 12th Oct 2026 (Mon) | 3.053 | 3.054 | 3.012 | 3.017 | 2,150 |
| 9th Oct 2026 (Fri) | 3.043 | 3.05 | 3.043 | 3.027 | 452 |
| 8th Oct 2026 (Thu) | 3.063 | 3.068 | 3.03 | 3.0495 | 2,915 |
| 7th Oct 2026 (Wed) | 3.053 | 3.073 | 3.034 | 3.048 | 2,104 |
| 6th Oct 2026 (Tue) | 3.057 | 3.081 | 3.047 | 3.073 | 1,452 |
| 5th Oct 2026 (Mon) | 3.039 | 3.058 | 3.019 | 3.046 | 3,420 |
| 2nd Oct 2026 (Fri) | 3.033 | 3.054 | 3.013 | 3.041 | 11,078 |
| 1st Oct 2026 (Thu) | 3.039 | 3.039 | 3.001 | 3.008 | 1,207 |
| 30th Sep 2026 (Wed) | 3.086 | 3.118 | 3.069 | 3.1065 | 827 |
| 29th Sep 2026 (Tue) | 3.087 | 3.10 | 3.087 | 3.0765 | 1,392 |
| 28th Sep 2026 (Mon) | 3.076 | 3.092 | 3.065 | 3.0665 | 718 |
| 25th Sep 2026 (Fri) | 3.113 | 3.117 | 3.091 | 3.093 | 1,419 |
| 24th Sep 2026 (Thu) | 3.076 | 3.076 | 3.059 | 3.075 | 556 |
| 23rd Sep 2026 (Wed) | 3.105 | 3.12 | 3.066 | 3.081 | 1,166 |
| 22nd Sep 2026 (Tue) | 3.081 | 3.097 | 3.081 | 3.0885 | 1,752 |
| 21st Sep 2026 (Mon) | 3.05 | 3.076 | 3.044 | 3.0595 | 47,285 |
| 18th Sep 2026 (Fri) | 3.03 | 3.045 | 3.028 | 3.0315 | 461 |
| 17th Sep 2026 (Thu) | 3.00 | 3.035 | 3.00 | 3.0255 | 2,038 |
| 16th Sep 2026 (Wed) | 3.007 | 3.009 | 2.982 | 2.998 | 2,576 |
| 15th Sep 2026 (Tue) | 2.999 | 3.001 | 2.978 | 2.9835 | 768 |
| 14th Sep 2026 (Mon) | 2.982 | 2.983 | 2.933 | 2.945 | 22,617 |
| 11th Sep 2026 (Fri) | 3.006 | 3.027 | 3.006 | 3.012 | 2,045 |
| 10th Sep 2026 (Thu) | 3.032 | 3.032 | 2.997 | 2.997 | 447 |
| 9th Sep 2026 (Wed) | 3.012 | 3.033 | 3.012 | 3.019 | 1,952 |
| 8th Sep 2026 (Tue) | 3.038 | 3.038 | 3.03 | 3.033 | 13,573 |
| 7th Sep 2026 (Mon) | 3.048 | 3.048 | 3.03 | 3.025 | 440 |
| 4th Sep 2026 (Fri) | 3.008 | 3.009 | 2.997 | 2.997 | 806 |
| 3rd Sep 2026 (Thu) | 2.988 | 3.006 | 2.982 | 3.006 | 7,343 |
| 2nd Sep 2026 (Wed) | 2.981 | 2.996 | 2.969 | 2.991 | 1,435 |
| 1st Sep 2026 (Tue) | 3.139 | 3.139 | 2.989 | 2.996 | 7,253 |
| 31st Aug 2026 (Mon) | 3.1395 | 3.1395 | 3.1395 | 3.1395 | 0 |