| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 3.25 | 3.25 | 3.18 | 3.2015 | 4,911 |
| 16th Jul 2026 (Thu) | 3.293 | 3.293 | 3.268 | 3.2715 | 459 |
| 15th Jul 2026 (Wed) | 3.31 | 3.311 | 3.277 | 3.277 | 29,122 |
| 14th Jul 2026 (Tue) | 3.278 | 3.293 | 3.278 | 3.30 | 4,997 |
| 13th Jul 2026 (Mon) | 3.286 | 3.30 | 3.28 | 3.289 | 811 |
| 10th Jul 2026 (Fri) | 3.294 | 3.304 | 3.276 | 3.3025 | 465 |
| 9th Jul 2026 (Thu) | 3.294 | 3.294 | 3.294 | 3.295 | 50 |
| 8th Jul 2026 (Wed) | 3.245 | 3.245 | 3.207 | 3.2125 | 2,829 |
| 7th Jul 2026 (Tue) | 3.289 | 3.289 | 3.227 | 3.227 | 409 |
| 6th Jul 2026 (Mon) | 3.301 | 3.325 | 3.30 | 3.325 | 37,715 |
| 3rd Jul 2026 (Fri) | 3.308 | 3.313 | 3.294 | 3.3135 | 891 |
| 2nd Jul 2026 (Thu) | 3.36 | 3.36 | 3.288 | 3.288 | 367 |
| 1st Jul 2026 (Wed) | 3.355 | 3.366 | 3.30 | 3.353 | 2,787 |
| 30th Jun 2026 (Tue) | 3.534 | 3.599 | 3.525 | 3.6015 | 288 |
| 29th Jun 2026 (Mon) | 3.485 | 3.494 | 3.474 | 3.5025 | 8,224 |
| 26th Jun 2026 (Fri) | 3.463 | 3.482 | 3.452 | 3.4775 | 4,081 |
| 25th Jun 2026 (Thu) | 3.527 | 3.53 | 3.48 | 3.4815 | 306 |
| 24th Jun 2026 (Wed) | 3.62 | 3.62 | 3.49 | 3.501 | 1,243 |
| 23rd Jun 2026 (Tue) | 3.51 | 3.52 | 3.49 | 3.477 | 1,374 |
| 22nd Jun 2026 (Mon) | 3.577 | 3.607 | 3.575 | 3.59 | 36,698 |
| 19th Jun 2026 (Fri) | 3.565 | 3.565 | 3.565 | 3.568 | 184 |
| 18th Jun 2026 (Thu) | 3.553 | 3.572 | 3.541 | 3.555 | 1,679 |
| 17th Jun 2026 (Wed) | 3.558 | 3.558 | 3.533 | 3.533 | 168 |
| 16th Jun 2026 (Tue) | 3.5945 | 3.621 | 3.5945 | 3.5755 | 4,310 |
| 15th Jun 2026 (Mon) | 3.566 | 3.597 | 3.566 | 3.5945 | 28,244 |
| 12th Jun 2026 (Fri) | 3.503 | 3.534 | 3.497 | 3.544 | 5,040 |
| 11th Jun 2026 (Thu) | 3.44 | 3.473 | 3.44 | 3.473 | 21,802 |
| 10th Jun 2026 (Wed) | 3.45 | 3.488 | 3.416 | 3.4515 | 18,854 |
| 9th Jun 2026 (Tue) | 3.507 | 3.525 | 3.506 | 3.427 | 3,206 |
| 8th Jun 2026 (Mon) | 3.648 | 3.648 | 3.448 | 3.492 | 36,426 |
| 5th Jun 2026 (Fri) | 3.602 | 3.625 | 3.57 | 3.578 | 37,979 |
| 4th Jun 2026 (Thu) | 3.645 | 3.645 | 3.622 | 3.622 | 1,611 |
| 3rd Jun 2026 (Wed) | 3.66 | 3.679 | 3.652 | 3.652 | 766 |
| 2nd Jun 2026 (Tue) | 3.628 | 3.667 | 3.617 | 3.656 | 11,357 |
| 1st Jun 2026 (Mon) | 3.628 | 3.665 | 3.626 | 3.653 | 1,592 |
| 29th May 2026 (Fri) | 3.76 | 3.78 | 3.755 | 3.763 | 11,515 |
| 28th May 2026 (Thu) | 3.83 | 3.83 | 3.714 | 3.754 | 22,540 |
| 27th May 2026 (Wed) | 3.725 | 3.763 | 3.715 | 3.7515 | 1,440 |
| 26th May 2026 (Tue) | 3.70 | 3.734 | 3.70 | 3.7355 | 5,770 |
| 25th May 2026 (Mon) | 3.693 | 3.693 | 3.693 | 3.693 | 0 |
| 22nd May 2026 (Fri) | 3.60 | 3.699 | 3.60 | 3.693 | 7,755 |
| 21st May 2026 (Thu) | 3.651 | 3.651 | 3.619 | 3.619 | 2,874 |
| 20th May 2026 (Wed) | 3.607 | 3.623 | 3.607 | 3.638 | 1,561 |
| 19th May 2026 (Tue) | 3.609 | 3.619 | 3.568 | 3.572 | 957 |
| 18th May 2026 (Mon) | 3.611 | 3.637 | 3.601 | 3.5925 | 3,891 |