| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 3.119 | 3.129 | 3.119 | 3.129 | 22,671 |
| 6th Aug 2026 (Thu) | 3.11 | 3.11 | 3.094 | 3.118 | 1,040 |
| 5th Aug 2026 (Wed) | 3.152 | 3.155 | 3.138 | 3.1355 | 287 |
| 4th Aug 2026 (Tue) | 3.106 | 3.126 | 3.098 | 3.126 | 1,236 |
| 3rd Aug 2026 (Mon) | 3.27 | 3.27 | 3.052 | 3.092 | 2,732 |
| 31st Jul 2026 (Fri) | 3.15 | 3.217 | 3.15 | 3.182 | 1,489 |
| 30th Jul 2026 (Thu) | 3.116 | 3.15 | 3.10 | 3.161 | 654 |
| 29th Jul 2026 (Wed) | 3.137 | 3.15 | 3.092 | 3.092 | 16,629 |
| 28th Jul 2026 (Tue) | 3.133 | 3.142 | 3.118 | 3.14 | 1,594 |
| 27th Jul 2026 (Mon) | 3.202 | 3.202 | 3.112 | 3.112 | 1,510 |
| 24th Jul 2026 (Fri) | 3.187 | 3.197 | 3.18 | 3.1845 | 1,446 |
| 23rd Jul 2026 (Thu) | 3.24 | 3.246 | 3.179 | 3.179 | 8,077 |
| 22nd Jul 2026 (Wed) | 3.236 | 3.264 | 3.218 | 3.2575 | 5,318 |
| 21st Jul 2026 (Tue) | 3.244 | 3.258 | 3.234 | 3.254 | 3,747 |
| 20th Jul 2026 (Mon) | 3.206 | 3.226 | 3.206 | 3.2235 | 3,802 |
| 17th Jul 2026 (Fri) | 3.25 | 3.25 | 3.18 | 3.2015 | 4,911 |
| 16th Jul 2026 (Thu) | 3.293 | 3.293 | 3.268 | 3.2715 | 459 |
| 15th Jul 2026 (Wed) | 3.31 | 3.311 | 3.277 | 3.277 | 29,122 |
| 14th Jul 2026 (Tue) | 3.278 | 3.293 | 3.278 | 3.30 | 4,997 |
| 13th Jul 2026 (Mon) | 3.286 | 3.30 | 3.28 | 3.289 | 811 |
| 10th Jul 2026 (Fri) | 3.294 | 3.304 | 3.276 | 3.3025 | 465 |
| 9th Jul 2026 (Thu) | 3.294 | 3.294 | 3.294 | 3.295 | 50 |
| 8th Jul 2026 (Wed) | 3.245 | 3.245 | 3.207 | 3.2125 | 2,829 |
| 7th Jul 2026 (Tue) | 3.289 | 3.289 | 3.227 | 3.227 | 409 |
| 6th Jul 2026 (Mon) | 3.301 | 3.325 | 3.30 | 3.325 | 37,715 |
| 3rd Jul 2026 (Fri) | 3.308 | 3.313 | 3.294 | 3.3135 | 891 |
| 2nd Jul 2026 (Thu) | 3.36 | 3.36 | 3.288 | 3.288 | 367 |
| 1st Jul 2026 (Wed) | 3.355 | 3.366 | 3.30 | 3.353 | 2,787 |
| 30th Jun 2026 (Tue) | 3.534 | 3.599 | 3.525 | 3.6015 | 288 |
| 29th Jun 2026 (Mon) | 3.485 | 3.494 | 3.474 | 3.5025 | 8,224 |
| 26th Jun 2026 (Fri) | 3.463 | 3.482 | 3.452 | 3.4775 | 4,081 |
| 25th Jun 2026 (Thu) | 3.527 | 3.53 | 3.48 | 3.4815 | 306 |
| 24th Jun 2026 (Wed) | 3.62 | 3.62 | 3.49 | 3.501 | 1,243 |
| 23rd Jun 2026 (Tue) | 3.51 | 3.52 | 3.49 | 3.477 | 1,374 |
| 22nd Jun 2026 (Mon) | 3.577 | 3.607 | 3.575 | 3.59 | 36,698 |
| 19th Jun 2026 (Fri) | 3.565 | 3.565 | 3.565 | 3.568 | 184 |
| 18th Jun 2026 (Thu) | 3.553 | 3.572 | 3.541 | 3.555 | 1,679 |
| 17th Jun 2026 (Wed) | 3.558 | 3.558 | 3.533 | 3.533 | 168 |
| 16th Jun 2026 (Tue) | 3.5945 | 3.621 | 3.5945 | 3.5755 | 4,310 |
| 15th Jun 2026 (Mon) | 3.566 | 3.597 | 3.566 | 3.5945 | 28,244 |
| 12th Jun 2026 (Fri) | 3.503 | 3.534 | 3.497 | 3.544 | 5,040 |
| 11th Jun 2026 (Thu) | 3.44 | 3.473 | 3.44 | 3.473 | 21,802 |
| 10th Jun 2026 (Wed) | 3.45 | 3.488 | 3.416 | 3.4515 | 18,854 |
| 9th Jun 2026 (Tue) | 3.507 | 3.525 | 3.506 | 3.427 | 3,206 |
| 8th Jun 2026 (Mon) | 3.648 | 3.648 | 3.448 | 3.492 | 36,426 |