| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | $3.146 | Automatic Execution |
16:14:50 - 28-Aug-26 |
| Buy* | 31 | $3.146 | Automatic Execution |
16:14:48 - 28-Aug-26 |
| Sell* | 100 | $3.125 | Automatic Execution |
15:27:23 - 28-Aug-26 |
| Sell* | 27 | $3.133 | Automatic Execution |
15:11:51 - 28-Aug-26 |
| Buy* | 15 | $3.138 | Automatic Execution |
14:22:19 - 28-Aug-26 |
| Buy* | 17 | $3.136 | Automatic Execution |
11:34:35 - 28-Aug-26 |
| Sell* | 455 | $3.126 | Automatic Execution |
09:26:07 - 28-Aug-26 |
| Buy* | 1 | $3.147 | Automatic Execution |
15:28:07 - 27-Aug-26 |
| Buy* | 1 | $3.145 | Automatic Execution |
15:26:05 - 27-Aug-26 |
| Buy* | 31 | $3.139 | Automatic Execution |
14:33:10 - 27-Aug-26 |
| Sell* | 377 | $3.13 | Automatic Execution |
13:47:22 - 27-Aug-26 |
| Sell* | 2 | $3.121 | Automatic Execution |
12:31:14 - 27-Aug-26 |
| Sell* | 1 | $3.121 | Automatic Execution |
11:29:57 - 27-Aug-26 |
| Buy* | 690 | $3.146 | Automatic Execution |
09:43:42 - 27-Aug-26 |
| Sell* | 1,100 | $3.112 | Automatic Execution |
08:54:04 - 27-Aug-26 |
| Buy* | 3 | $3.095 | Automatic Execution |
08:39:38 - 26-Aug-26 |
| Buy* | 20 | $3.095 | Automatic Execution |
08:34:50 - 26-Aug-26 |
| Buy* | 6 | $3.096 | Automatic Execution |
15:45:37 - 25-Aug-26 |
| Buy* | 30 | $3.083 | Automatic Execution |
15:54:11 - 24-Aug-26 |
| Sell* | 34 | $3.06 | Automatic Execution |
15:14:14 - 24-Aug-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:45:56 - 24-Aug-26 |
| Buy* | 9 | $3.095 | Automatic Execution |
14:16:24 - 24-Aug-26 |
| Sell* | 100 | $3.087 | Automatic Execution |
13:06:39 - 24-Aug-26 |
| Buy* | 88 | $3.096 | Automatic Execution |
11:24:17 - 24-Aug-26 |
| Buy* | 225 | $3.096 | Automatic Execution |
09:48:14 - 24-Aug-26 |
| Buy* | 5 | $3.091 | Automatic Execution |
08:48:05 - 24-Aug-26 |
| Sell* | 100 | $3.082 | Automatic Execution |
08:46:45 - 24-Aug-26 |
| Buy* | 32 | $3.091 | Automatic Execution |
08:00:22 - 24-Aug-26 |
| Buy* | 2 | $3.09 | Automatic Execution |
08:00:17 - 24-Aug-26 |
| Buy* | 98 | $3.09 | Suspected BUY Trade |
08:00:15 - 24-Aug-26 |
| Sell* | 12,592 | $3.103 | Uncrossing Trade |
16:35:09 - 21-Aug-26 |
| Buy* | 1 | $3.103 | Automatic Execution |
15:48:32 - 21-Aug-26 |
| Sell* | 1 | $3.095 | Automatic Execution |
15:06:28 - 21-Aug-26 |
| Sell* | 30 | $3.093 | Automatic Execution |
14:59:03 - 21-Aug-26 |
| Sell* | 1,330 | $3.092 | Automatic Execution |
14:57:37 - 21-Aug-26 |
| Buy* | 150 | $3.115 | Automatic Execution |
11:18:51 - 21-Aug-26 |
| Buy* | 32 | $3.11 | Automatic Execution |
10:11:44 - 21-Aug-26 |
| Buy* | 32 | $3.11 | Automatic Execution |
10:11:43 - 21-Aug-26 |
| Buy* | 32 | $3.11 | Automatic Execution |
10:11:42 - 21-Aug-26 |
| Sell* | 25 | $3.11 | Automatic Execution |
10:02:47 - 21-Aug-26 |
| Sell* | 1,280 | $3.103 | Automatic Execution |
08:38:00 - 21-Aug-26 |
| Buy* | 9 | $3.107 | Automatic Execution |
08:00:16 - 21-Aug-26 |
| Sell* | 100 | $3.091 | Uncrossing Trade |
16:35:23 - 20-Aug-26 |
| Buy* | 740 | $3.108 | Automatic Execution |
15:54:07 - 20-Aug-26 |
| Sell* | 100 | $3.099 | Automatic Execution |
15:23:57 - 20-Aug-26 |
| Sell* | 28 | $3.103 | Automatic Execution |
14:51:25 - 20-Aug-26 |
| Sell* | 6 | $3.094 | Automatic Execution |
14:15:50 - 20-Aug-26 |
| Buy* | 138 | $3.118 | Automatic Execution |
09:41:42 - 20-Aug-26 |
| Sell* | 239 | $3.118 | Automatic Execution |
08:33:37 - 20-Aug-26 |
| Buy* | 100 | $3.127 | Automatic Execution |
08:33:00 - 20-Aug-26 |
| Buy* | 15 | $3.131 | Automatic Execution |
08:00:11 - 20-Aug-26 |
| Sell* | 260 | $3.115 | Uncrossing Trade |
16:35:21 - 19-Aug-26 |
| Buy* | 25 | $3.105 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 75 | $3.101 | Automatic Execution |
15:15:05 - 19-Aug-26 |
| Buy* | 32 | $3.106 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 28 | $3.107 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 32 | $3.124 | Automatic Execution |
14:40:45 - 19-Aug-26 |
| Buy* | 311 | $3.12 | Automatic Execution |
13:45:19 - 19-Aug-26 |
| Sell* | 5 | $3.116 | Automatic Execution |
12:31:52 - 19-Aug-26 |
| Buy* | 70 | $3.116 | Automatic Execution |
11:56:07 - 19-Aug-26 |
| Buy* | 89 | $3.12 | Automatic Execution |
08:50:19 - 19-Aug-26 |
| Buy* | 288 | $3.117 | Suspected BUY Trade |
08:00:26 - 19-Aug-26 |
| Sell* | 78 | $3.12 | Automatic Execution |
15:54:43 - 18-Aug-26 |
| Sell* | 165 | $3.12 | Automatic Execution |
15:54:43 - 18-Aug-26 |
| Sell* | 4,200 | $3.127 | Automatic Execution |
13:42:58 - 18-Aug-26 |
| Buy* | 410 | $3.138 | Automatic Execution |
11:26:11 - 18-Aug-26 |
| Buy* | 32 | $3.14 | Automatic Execution |
10:24:06 - 18-Aug-26 |
| Sell* | 10 | $3.14 | Automatic Execution |
10:24:06 - 18-Aug-26 |
| Buy* | 890 | $3.144 | Automatic Execution |
10:17:34 - 18-Aug-26 |
| Buy* | 35 | $3.146 | Automatic Execution |
10:04:27 - 18-Aug-26 |
| Sell* | 30 | $3.142 | Automatic Execution |
09:06:11 - 18-Aug-26 |
| Sell* | 4 | $3.143 | Automatic Execution |
09:05:14 - 18-Aug-26 |
| Buy* | 32 | $3.146 | Automatic Execution |
09:04:48 - 18-Aug-26 |
| Buy* | 2,537 | $3.149 | Automatic Execution |
09:00:13 - 18-Aug-26 |
| Buy* | 1,837 | $3.24 | Automatic Execution |
08:53:28 - 18-Aug-26 |
| Buy* | 444 | $3.15 | Automatic Execution |
08:13:07 - 18-Aug-26 |
| Buy* | 256 | $3.15 | Suspected BUY Trade |
08:05:36 - 18-Aug-26 |
| Sell* | 253 | $3.18 | Uncrossing Trade |
16:35:23 - 17-Aug-26 |
| Buy* | 52 | $3.187 | Automatic Execution |
15:49:46 - 17-Aug-26 |
| Buy* | 7 | $3.186 | Automatic Execution |
15:43:47 - 17-Aug-26 |
| Buy* | 5 | $3.186 | Automatic Execution |
15:01:14 - 17-Aug-26 |
| Buy* | 94 | $3.184 | Automatic Execution |
14:14:41 - 17-Aug-26 |
| Buy* | 90 | $3.19 | Automatic Execution |
11:16:07 - 17-Aug-26 |
| Buy* | 1 | $3.189 | Automatic Execution |
11:02:16 - 17-Aug-26 |
| Buy* | 1 | $3.189 | Automatic Execution |
11:00:52 - 17-Aug-26 |
| Buy* | 17 | $3.189 | Automatic Execution |
10:47:40 - 17-Aug-26 |
| Buy* | 127 | $3.189 | Automatic Execution |
10:24:42 - 17-Aug-26 |
| Buy* | 14 | $3.188 | Automatic Execution |
10:24:39 - 17-Aug-26 |
| Buy* | 9 | $3.189 | Automatic Execution |
10:22:15 - 17-Aug-26 |
| Sell* | 61 | $3.181 | Automatic Execution |
09:53:10 - 17-Aug-26 |
| Sell* | 178 | $3.182 | Automatic Execution |
09:15:04 - 17-Aug-26 |
| Buy* | 5 | $3.188 | Automatic Execution |
08:27:15 - 17-Aug-26 |
| Buy* | 31 | $3.192 | Automatic Execution |
08:00:30 - 17-Aug-26 |
| Buy* | 418 | $3.192 | Ordinary |
08:00:23 - 17-Aug-26 |
| Buy* | 31 | $3.192 | Suspected BUY Trade |
08:00:23 - 17-Aug-26 |
| Buy* | 150 | $3.172 | Automatic Execution |
16:20:12 - 14-Aug-26 |
| Buy* | 2 | $3.176 | Automatic Execution |
15:50:27 - 14-Aug-26 |
| Buy* | 4 | $3.183 | Automatic Execution |
14:59:39 - 14-Aug-26 |
| Buy* | 31 | $3.185 | Automatic Execution |
14:54:40 - 14-Aug-26 |
| Buy* | 2 | $3.184 | Automatic Execution |
12:46:04 - 14-Aug-26 |
| Buy* | 31 | $3.184 | Automatic Execution |
12:14:59 - 14-Aug-26 |
| Buy* | 300 | $3.18 | Automatic Execution |
10:34:51 - 14-Aug-26 |
| Buy* | 31 | $3.183 | Automatic Execution |
09:49:14 - 14-Aug-26 |
| Buy* | 225 | $3.181 | Automatic Execution |
09:12:38 - 14-Aug-26 |
| Buy* | 225 | $3.25 | Suspected BUY Trade |
08:00:15 - 14-Aug-26 |
| Buy* | 32 | $3.161 | Automatic Execution |
14:32:35 - 13-Aug-26 |
| Buy* | 32 | $3.16 | Automatic Execution |
14:32:28 - 13-Aug-26 |
| Buy* | 21 | $3.159 | Automatic Execution |
11:10:15 - 13-Aug-26 |
| Buy* | 225 | $3.157 | Automatic Execution |
10:11:52 - 13-Aug-26 |
| Buy* | 100 | $3.158 | Automatic Execution |
09:58:12 - 13-Aug-26 |
| Buy* | 32 | $3.158 | Automatic Execution |
09:47:39 - 13-Aug-26 |
| Sell* | 101 | $3.155 | Automatic Execution |
09:17:19 - 13-Aug-26 |
| Buy* | 1,006 | $3.156 | Automatic Execution |
09:04:59 - 13-Aug-26 |
| Buy* | 140 | $3.157 | Automatic Execution |
08:07:37 - 13-Aug-26 |
| Buy* | 1 | $3.16 | Automatic Execution |
08:00:13 - 13-Aug-26 |
| Buy* | 31 | $3.161 | Automatic Execution |
08:00:05 - 13-Aug-26 |
| Buy* | 191 | $3.16 | Suspected BUY Trade |
08:00:02 - 13-Aug-26 |
| Sell* | 59 | $3.143 | Uncrossing Trade |
16:35:19 - 12-Aug-26 |
| Buy* | 150 | $3.155 | Automatic Execution |
16:05:33 - 12-Aug-26 |
| Buy* | 31 | $3.157 | Automatic Execution |
15:50:20 - 12-Aug-26 |
| Buy* | 31 | $3.157 | Automatic Execution |
15:50:20 - 12-Aug-26 |
| Buy* | 31 | $3.158 | Automatic Execution |
15:47:38 - 12-Aug-26 |
| Buy* | 31 | $3.16 | Automatic Execution |
15:40:29 - 12-Aug-26 |
| Buy* | 86 | $3.16 | Automatic Execution |
15:40:29 - 12-Aug-26 |
| Buy* | 31 | $3.16 | Automatic Execution |
15:37:17 - 12-Aug-26 |
| Buy* | 31 | $3.162 | Automatic Execution |
14:37:07 - 12-Aug-26 |
| Buy* | 5 | $3.149 | Automatic Execution |
12:06:42 - 12-Aug-26 |
| Sell* | 364 | $3.149 | Automatic Execution |
11:48:59 - 12-Aug-26 |
| Buy* | 520 | $3.145 | Automatic Execution |
09:13:16 - 12-Aug-26 |
| Buy* | 748 | $3.145 | Automatic Execution |
09:08:10 - 12-Aug-26 |
| Buy* | 2 | $3.143 | Automatic Execution |
08:00:27 - 12-Aug-26 |
| Buy* | 3 | $3.143 | Automatic Execution |
08:00:23 - 12-Aug-26 |
| Buy* | 10 | $3.143 | Automatic Execution |
08:00:19 - 12-Aug-26 |
| Sell* | 32 | $3.14 | Automatic Execution |
16:19:00 - 11-Aug-26 |
| Buy* | 100 | $3.149 | Automatic Execution |
14:22:50 - 11-Aug-26 |
| Buy* | 31 | $3.149 | Automatic Execution |
13:02:20 - 11-Aug-26 |
| Sell* | 275 | $3.136 | Automatic Execution |
11:20:44 - 11-Aug-26 |
| Buy* | 32 | $3.139 | Automatic Execution |
09:23:25 - 11-Aug-26 |
| Buy* | 23 | $3.14 | Automatic Execution |
09:21:41 - 11-Aug-26 |
| Buy* | 5 | $3.143 | Automatic Execution |
08:48:46 - 11-Aug-26 |
| Buy* | 20 | $3.143 | Automatic Execution |
08:00:33 - 11-Aug-26 |
| Sell* | 100 | $3.134 | Uncrossing Trade |
08:00:02 - 11-Aug-26 |
| Buy* | 27 | $3.139 | Automatic Execution |
16:00:19 - 10-Aug-26 |
| Buy* | 7 | $3.147 | Automatic Execution |
15:36:56 - 10-Aug-26 |
| Buy* | 28 | $3.147 | Automatic Execution |
15:12:00 - 10-Aug-26 |
| Buy* | 550 | $3.143 | Automatic Execution |
13:16:25 - 10-Aug-26 |
| Buy* | 96 | $3.145 | Automatic Execution |
12:55:46 - 10-Aug-26 |
| Buy* | 99 | $3.155 | Automatic Execution |
10:16:03 - 10-Aug-26 |
| Buy* | 27 | $3.153 | Automatic Execution |
09:43:34 - 10-Aug-26 |
| Buy* | 32 | $3.153 | Automatic Execution |
09:00:41 - 10-Aug-26 |
| Sell* | 1,620 | $3.141 | Automatic Execution |
08:02:00 - 10-Aug-26 |
| Sell* | 68 | $3.141 | Uncrossing Trade |
08:00:04 - 10-Aug-26 |
| Sell* | 20,708 | $3.129 | Uncrossing Trade |
16:35:03 - 07-Aug-26 |
| Buy* | 155 | $3.129 | Automatic Execution |
16:11:22 - 07-Aug-26 |
| Buy* | 249 | $3.129 | Automatic Execution |
16:11:22 - 07-Aug-26 |
| Buy* | 250 | $3.129 | Automatic Execution |
16:09:21 - 07-Aug-26 |
| Buy* | 1 | $3.129 | Automatic Execution |
15:33:57 - 07-Aug-26 |
| Sell* | 1,226 | $3.121 | Automatic Execution |
12:43:46 - 07-Aug-26 |
| Buy* | 27 | $3.127 | Automatic Execution |
10:06:10 - 07-Aug-26 |
| Buy* | 5 | $3.12 | Automatic Execution |
08:51:49 - 07-Aug-26 |
| Buy* | 50 | $3.119 | Suspected BUY Trade |
08:00:22 - 07-Aug-26 |
| Sell* | 100 | $3.094 | Automatic Execution |
13:42:53 - 06-Aug-26 |
| Buy* | 28 | $3.108 | Automatic Execution |
12:33:55 - 06-Aug-26 |
| Buy* | 28 | $3.108 | Automatic Execution |
12:33:54 - 06-Aug-26 |
| Buy* | 856 | $3.113 | Ordinary |
08:08:01 - 06-Aug-26 |
| Buy* | 28 | $3.11 | Automatic Execution |
08:04:18 - 06-Aug-26 |
| Sell* | 23 | $3.142 | Automatic Execution |
15:40:00 - 05-Aug-26 |
| Buy* | 5 | $3.155 | Automatic Execution |
15:18:14 - 05-Aug-26 |
| Buy* | 100 | $3.143 | Automatic Execution |
10:56:29 - 05-Aug-26 |
| Buy* | 35 | $3.142 | Automatic Execution |
10:55:52 - 05-Aug-26 |
| Sell* | 88 | $3.138 | Automatic Execution |
09:25:32 - 05-Aug-26 |
| Buy* | 33 | $3.152 | Automatic Execution |
08:01:11 - 05-Aug-26 |
| Buy* | 3 | $3.152 | Automatic Execution |
08:00:24 - 05-Aug-26 |
| Sell* | 204 | $3.126 | Uncrossing Trade |
16:35:13 - 04-Aug-26 |
| Sell* | 138 | $3.111 | Automatic Execution |
14:39:07 - 04-Aug-26 |
| Sell* | 35 | $3.121 | Automatic Execution |
14:24:19 - 04-Aug-26 |
| Sell* | 2 | $3.107 | Automatic Execution |
12:53:25 - 04-Aug-26 |
| Sell* | 49 | $3.098 | Automatic Execution |
10:47:40 - 04-Aug-26 |
| Sell* | 23 | $3.102 | Automatic Execution |
10:17:24 - 04-Aug-26 |
| Buy* | 2 | $3.107 | Automatic Execution |
08:01:59 - 04-Aug-26 |
| Sell* | 4 | $3.099 | Automatic Execution |
08:01:53 - 04-Aug-26 |
| Sell* | 749 | $3.099 | Automatic Execution |
08:01:47 - 04-Aug-26 |
| Buy* | 30 | $3.106 | Suspected BUY Trade |
08:00:15 - 04-Aug-26 |
| Sell* | 400 | $3.056 | Automatic Execution |
14:15:15 - 03-Aug-26 |
| Sell* | 341 | $3.054 | Automatic Execution |
14:14:11 - 03-Aug-26 |
| Buy* | 162 | $3.064 | Automatic Execution |
13:55:01 - 03-Aug-26 |
| Buy* | 43 | $3.062 | Automatic Execution |
13:32:51 - 03-Aug-26 |
| Buy* | 13 | $3.057 | Automatic Execution |
13:08:30 - 03-Aug-26 |
| Sell* | 667 | $3.052 | Automatic Execution |
11:22:48 - 03-Aug-26 |
| Buy* | 26 | $3.066 | Automatic Execution |
08:41:35 - 03-Aug-26 |
| Buy* | 26 | $3.069 | Automatic Execution |
08:32:02 - 03-Aug-26 |
| Buy* | 363 | $3.069 | Automatic Execution |
08:25:52 - 03-Aug-26 |
| Buy* | 8 | $3.071 | Automatic Execution |
08:15:43 - 03-Aug-26 |
| Sell* | 320 | $3.062 | Uncrossing Trade |
08:13:27 - 03-Aug-26 |
| Buy* | 313 | $3.27 | Automatic Execution |
08:00:18 - 03-Aug-26 |
| Buy* | 50 | $3.27 | Suspected BUY Trade |
08:00:03 - 03-Aug-26 |
| Buy* | 20 | $3.211 | Automatic Execution |
12:46:45 - 31-Jul-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:00:29 - 31-Jul-26 |
| Buy* | 58 | $3.216 | Automatic Execution |
10:20:12 - 31-Jul-26 |
| Buy* | 1,090 | $3.217 | Automatic Execution |
10:19:26 - 31-Jul-26 |