| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 465 | $3.482 | Automatic Execution |
16:26:54 - 26-Jun-26 |
| Buy* | 289 | $3.477 | Automatic Execution |
15:01:13 - 26-Jun-26 |
| Sell* | 8 | $3.454 | Automatic Execution |
13:13:24 - 26-Jun-26 |
| Buy* | 1 | $3.452 | Automatic Execution |
12:55:45 - 26-Jun-26 |
| Buy* | 4 | $3.455 | Automatic Execution |
11:59:20 - 26-Jun-26 |
| Buy* | 8 | $3.456 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 2,886 | $3.463 | Automatic Execution |
08:24:27 - 26-Jun-26 |
| Sell* | 366 | $3.463 | Automatic Execution |
08:00:29 - 26-Jun-26 |
| Sell* | 54 | $3.463 | Uncrossing Trade |
08:00:28 - 26-Jun-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
12:00:32 - 25-Jun-26 |
| Sell* | 166 | $3.518 | Automatic Execution |
11:51:59 - 25-Jun-26 |
| Buy* | 82 | $3.527 | Automatic Execution |
11:36:06 - 25-Jun-26 |
| Buy* | 28 | $3.527 | Automatic Execution |
11:17:13 - 25-Jun-26 |
| Sell* | 1,150 | $3.55 | Automatic Execution |
14:38:59 - 24-Jun-26 |
| Buy* | 28 | $3.509 | Automatic Execution |
13:09:57 - 24-Jun-26 |
| Buy* | 15 | $3.49 | Suspected BUY Trade |
08:12:21 - 24-Jun-26 |
| Buy* | 16 | $3.62 | Suspected BUY Trade |
08:05:28 - 24-Jun-26 |
| Buy* | 28 | $3.49 | Automatic Execution |
16:27:04 - 23-Jun-26 |
| Buy* | 28 | $3.49 | Automatic Execution |
16:12:20 - 23-Jun-26 |
| Buy* | 28 | $3.491 | Automatic Execution |
16:12:16 - 23-Jun-26 |
| Buy* | 28 | $3.49 | Automatic Execution |
16:12:15 - 23-Jun-26 |
| Buy* | 326 | $3.49 | Automatic Execution |
14:34:44 - 23-Jun-26 |
| Buy* | 28 | $3.503 | Automatic Execution |
11:04:49 - 23-Jun-26 |
| Buy* | 82 | $3.50 | Automatic Execution |
10:02:45 - 23-Jun-26 |
| Buy* | 10 | $3.497 | Automatic Execution |
10:01:30 - 23-Jun-26 |
| Buy* | 32 | $3.494 | Automatic Execution |
09:37:30 - 23-Jun-26 |
| Sell* | 45 | $3.497 | Automatic Execution |
09:00:40 - 23-Jun-26 |
| Sell* | 25 | $3.507 | Automatic Execution |
08:51:10 - 23-Jun-26 |
| Buy* | 120 | $3.52 | Automatic Execution |
08:09:31 - 23-Jun-26 |
| Buy* | 7 | $3.511 | Automatic Execution |
08:00:34 - 23-Jun-26 |
| Buy* | 28 | $3.51 | Automatic Execution |
08:00:27 - 23-Jun-26 |
| Buy* | 559 | $3.51 | Suspected BUY Trade |
08:00:26 - 23-Jun-26 |
| Sell* | 20,493 | $3.59 | Uncrossing Trade |
16:35:26 - 22-Jun-26 |
| Sell* | 280 | $3.59 | Automatic Execution |
15:54:35 - 22-Jun-26 |
| Sell* | 280 | $3.59 | Automatic Execution |
15:54:35 - 22-Jun-26 |
| Buy* | 1 | $3.607 | Automatic Execution |
15:37:03 - 22-Jun-26 |
| Buy* | 1,000 | $3.591 | Automatic Execution |
13:26:54 - 22-Jun-26 |
| Sell* | 2,413 | $3.575 | Automatic Execution |
09:35:48 - 22-Jun-26 |
| Buy* | 41 | $3.575 | Automatic Execution |
09:35:48 - 22-Jun-26 |
| Buy* | 4,500 | $3.575 | Automatic Execution |
09:35:48 - 22-Jun-26 |
| Buy* | 110 | $3.575 | Automatic Execution |
09:07:20 - 22-Jun-26 |
| Buy* | 14 | $3.577 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Buy* | 7,566 | $3.577 | Ordinary |
08:00:19 - 22-Jun-26 |
| Buy* | 184 | $3.565 | Automatic Execution |
08:05:40 - 19-Jun-26 |
| Sell* | 202 | $3.555 | Uncrossing Trade |
16:35:11 - 18-Jun-26 |
| Buy* | 15 | $3.572 | Automatic Execution |
16:04:56 - 18-Jun-26 |
| Buy* | 33 | $3.562 | Automatic Execution |
13:55:29 - 18-Jun-26 |
| Buy* | 100 | $3.549 | Automatic Execution |
13:26:35 - 18-Jun-26 |
| Buy* | 201 | $3.556 | Automatic Execution |
09:34:54 - 18-Jun-26 |
| Buy* | 160 | $3.554 | Automatic Execution |
08:37:09 - 18-Jun-26 |
| Sell* | 197 | $3.541 | Automatic Execution |
08:17:06 - 18-Jun-26 |
| Sell* | 63 | $3.549 | Automatic Execution |
08:17:06 - 18-Jun-26 |
| Buy* | 560 | $3.551 | Automatic Execution |
08:14:26 - 18-Jun-26 |
| Sell* | 3 | $3.55 | Automatic Execution |
08:09:21 - 18-Jun-26 |
| Buy* | 10 | $3.553 | Automatic Execution |
08:04:14 - 18-Jun-26 |
| Buy* | 11 | $3.553 | Automatic Execution |
08:00:36 - 18-Jun-26 |
| Buy* | 124 | $3.553 | Suspected BUY Trade |
08:00:27 - 18-Jun-26 |
| Sell* | 128 | $3.533 | Uncrossing Trade |
16:35:17 - 17-Jun-26 |
| Buy* | 40 | $3.558 | Automatic Execution |
15:27:45 - 17-Jun-26 |
| Sell* | 45 | $3.60 | Automatic Execution |
15:19:42 - 16-Jun-26 |
| Buy* | 185 | $3.609 | Automatic Execution |
15:07:52 - 16-Jun-26 |
| Buy* | 50 | $3.621 | Automatic Execution |
12:32:51 - 16-Jun-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:32:05 - 16-Jun-26 |
| Buy* | 500 | $3.617 | Automatic Execution |
12:19:55 - 16-Jun-26 |
| Buy* | 5 | $3.609 | Automatic Execution |
09:47:24 - 16-Jun-26 |
| Buy* | 3,261 | $3.61 | Automatic Execution |
09:34:51 - 16-Jun-26 |
| Buy* | 162 | $3.595 | Automatic Execution |
08:08:01 - 16-Jun-26 |
| Buy* | 2 | $3.5945 | Suspected BUY Trade |
08:00:23 - 16-Jun-26 |
| Buy* | 2,658 | $3.595 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Buy* | 4,500 | $3.595 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Buy* | 76 | $3.594 | Automatic Execution |
15:47:03 - 15-Jun-26 |
| Buy* | 38 | $3.595 | Automatic Execution |
15:41:35 - 15-Jun-26 |
| Buy* | 5 | $3.597 | Automatic Execution |
15:33:47 - 15-Jun-26 |
| Buy* | 154 | $3.596 | Automatic Execution |
15:33:16 - 15-Jun-26 |
| Sell* | 170 | $3.576 | Automatic Execution |
15:32:46 - 15-Jun-26 |
| Buy* | 20 | $3.595 | Automatic Execution |
15:19:13 - 15-Jun-26 |
| Sell* | 78 | $3.571 | Automatic Execution |
14:18:58 - 15-Jun-26 |
| Sell* | 4,500 | $3.575 | Automatic Execution |
13:30:43 - 15-Jun-26 |
| Buy* | 4,162 | $3.574 | Automatic Execution |
13:30:43 - 15-Jun-26 |
| Buy* | 666 | $3.574 | Automatic Execution |
13:30:43 - 15-Jun-26 |
| Buy* | 672 | $3.574 | Automatic Execution |
13:30:43 - 15-Jun-26 |
| Sell* | 6,335 | $3.577 | Automatic Execution |
12:35:56 - 15-Jun-26 |
| Buy* | 3,231 | $3.588 | Automatic Execution |
12:24:12 - 15-Jun-26 |
| Sell* | 18 | $3.573 | Automatic Execution |
11:27:59 - 15-Jun-26 |
| Buy* | 78 | $3.587 | Automatic Execution |
09:28:11 - 15-Jun-26 |
| Buy* | 78 | $3.577 | Automatic Execution |
08:51:13 - 15-Jun-26 |
| Buy* | 78 | $3.578 | Automatic Execution |
08:27:28 - 15-Jun-26 |
| Buy* | 105 | $3.577 | Automatic Execution |
08:14:49 - 15-Jun-26 |
| Sell* | 622 | $3.566 | Automatic Execution |
08:02:36 - 15-Jun-26 |
| Buy* | 35 | $3.534 | Automatic Execution |
15:36:06 - 12-Jun-26 |
| Buy* | 6 | $3.524 | Automatic Execution |
14:29:42 - 12-Jun-26 |
| Sell* | 42 | $3.509 | Automatic Execution |
10:01:48 - 12-Jun-26 |
| Sell* | 40 | $3.51 | Automatic Execution |
10:01:48 - 12-Jun-26 |
| Buy* | 288 | $3.499 | Automatic Execution |
08:33:15 - 12-Jun-26 |
| Buy* | 4,600 | $3.497 | Automatic Execution |
08:33:15 - 12-Jun-26 |
| Buy* | 29 | $3.503 | Suspected BUY Trade |
08:00:16 - 12-Jun-26 |
| Buy* | 20,493 | $3.473 | Suspected BUY Trade |
16:35:24 - 11-Jun-26 |
| Buy* | 1 | $3.469 | Automatic Execution |
15:48:19 - 11-Jun-26 |
| Buy* | 3 | $3.47 | Automatic Execution |
13:04:42 - 11-Jun-26 |
| Buy* | 81 | $3.46 | Automatic Execution |
12:05:44 - 11-Jun-26 |
| Buy* | 81 | $3.462 | Automatic Execution |
11:33:59 - 11-Jun-26 |
| Buy* | 81 | $3.462 | Automatic Execution |
11:33:59 - 11-Jun-26 |
| Buy* | 81 | $3.46 | Automatic Execution |
10:41:18 - 11-Jun-26 |
| Sell* | 114 | $3.447 | Automatic Execution |
09:13:04 - 11-Jun-26 |
| Buy* | 81 | $3.45 | Automatic Execution |
08:29:23 - 11-Jun-26 |
| Buy* | 81 | $3.445 | Automatic Execution |
08:03:59 - 11-Jun-26 |
| Buy* | 81 | $3.445 | Automatic Execution |
08:03:56 - 11-Jun-26 |
| Buy* | 81 | $3.445 | Automatic Execution |
08:03:55 - 11-Jun-26 |
| Buy* | 543 | $3.44 | Suspected BUY Trade |
08:00:12 - 11-Jun-26 |
| Sell* | 2 | $3.468 | Automatic Execution |
15:57:29 - 10-Jun-26 |
| Buy* | 8 | $3.488 | Automatic Execution |
15:47:26 - 10-Jun-26 |
| Sell* | 32 | $3.445 | Automatic Execution |
14:23:50 - 10-Jun-26 |
| Sell* | 595 | $3.416 | Automatic Execution |
12:40:27 - 10-Jun-26 |
| Sell* | 4,700 | $3.418 | Automatic Execution |
12:40:27 - 10-Jun-26 |
| Sell* | 4,700 | $3.418 | Automatic Execution |
12:40:27 - 10-Jun-26 |
| Sell* | 5 | $3.43 | Automatic Execution |
12:35:50 - 10-Jun-26 |
| Sell* | 3,612 | $3.45 | Automatic Execution |
09:42:44 - 10-Jun-26 |
| Sell* | 4,700 | $3.45 | Automatic Execution |
09:42:44 - 10-Jun-26 |
| Sell* | 500 | $3.45 | Automatic Execution |
09:12:07 - 10-Jun-26 |
| Sell* | 86 | $3.506 | Automatic Execution |
15:16:16 - 09-Jun-26 |
| Sell* | 1,243 | $3.517 | Automatic Execution |
14:03:53 - 09-Jun-26 |
| Buy* | 76 | $3.525 | Automatic Execution |
13:38:15 - 09-Jun-26 |
| Buy* | 565 | $3.525 | Automatic Execution |
13:38:08 - 09-Jun-26 |
| Sell* | 123 | $3.506 | Automatic Execution |
08:49:34 - 09-Jun-26 |
| Buy* | 218 | $3.516 | Automatic Execution |
08:46:49 - 09-Jun-26 |
| Sell* | 895 | $3.507 | Uncrossing Trade |
08:00:23 - 09-Jun-26 |
| Sell* | 27 | $3.492 | Uncrossing Trade |
16:35:27 - 08-Jun-26 |
| Sell* | 1 | $3.523 | Automatic Execution |
16:18:53 - 08-Jun-26 |
| Sell* | 1 | $3.523 | Automatic Execution |
16:18:48 - 08-Jun-26 |
| Sell* | 11 | $3.52 | Automatic Execution |
16:18:08 - 08-Jun-26 |
| Sell* | 20 | $3.52 | Automatic Execution |
16:18:08 - 08-Jun-26 |
| Sell* | 23 | $3.525 | Automatic Execution |
16:15:24 - 08-Jun-26 |
| Buy* | 3,689 | $3.51 | Automatic Execution |
16:06:35 - 08-Jun-26 |
| Sell* | 46 | $3.51 | Automatic Execution |
16:06:35 - 08-Jun-26 |
| Sell* | 2,250 | $3.51 | Automatic Execution |
16:06:35 - 08-Jun-26 |
| Sell* | 4,500 | $3.51 | Automatic Execution |
16:06:35 - 08-Jun-26 |
| Sell* | 10,485 | $3.509 | Ordinary |
16:06:08 - 08-Jun-26 |
| Buy* | 18 | $3.503 | Automatic Execution |
15:34:10 - 08-Jun-26 |
| Sell* | 9 | $3.49 | Automatic Execution |
15:32:58 - 08-Jun-26 |
| Buy* | 77 | $3.496 | Automatic Execution |
15:23:44 - 08-Jun-26 |
| Buy* | 1 | $3.497 | Automatic Execution |
15:09:41 - 08-Jun-26 |
| Sell* | 2,964 | $3.503 | Automatic Execution |
14:43:26 - 08-Jun-26 |
| Sell* | 904 | $3.483 | Automatic Execution |
14:16:43 - 08-Jun-26 |
| Sell* | 92 | $3.484 | Automatic Execution |
14:16:43 - 08-Jun-26 |
| Buy* | 10 | $3.477 | Automatic Execution |
13:11:06 - 08-Jun-26 |
| Buy* | 20 | $3.478 | Automatic Execution |
13:09:53 - 08-Jun-26 |
| Buy* | 33 | $3.46 | Automatic Execution |
11:41:45 - 08-Jun-26 |
| Sell* | 68 | $3.45 | Automatic Execution |
09:47:40 - 08-Jun-26 |
| Sell* | 55 | $3.45 | Automatic Execution |
09:00:13 - 08-Jun-26 |
| Sell* | 2,077 | $3.45 | Automatic Execution |
09:00:13 - 08-Jun-26 |
| Buy* | 2,423 | $3.45 | Automatic Execution |
09:00:12 - 08-Jun-26 |
| Sell* | 4,500 | $3.45 | Automatic Execution |
09:00:12 - 08-Jun-26 |
| Buy* | 10 | $3.456 | Automatic Execution |
08:38:03 - 08-Jun-26 |
| Buy* | 1,000 | $3.45 | Automatic Execution |
08:18:05 - 08-Jun-26 |
| Buy* | 56 | $3.448 | Suspected BUY Trade |
08:16:01 - 08-Jun-26 |
| Sell* | 956 | $3.594 | Automatic Execution |
08:03:14 - 08-Jun-26 |
| Buy* | 100 | $3.648 | Automatic Execution |
08:03:10 - 08-Jun-26 |
| Buy* | 485 | $3.59 | Ordinary |
16:20:43 - 05-Jun-26 |
| Sell* | 330 | $3.57 | Automatic Execution |
16:13:25 - 05-Jun-26 |
| Sell* | 407 | $3.57 | Automatic Execution |
16:13:25 - 05-Jun-26 |
| Sell* | 554 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 735 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,012 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,299 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,592 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,592 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Buy* | 2 | $3.58 | Automatic Execution |
15:05:57 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
15:01:24 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
15:01:24 - 05-Jun-26 |
| Sell* | 340 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 472 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 634 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 834 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 1,079 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 1,328 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 1,088 | $3.57 | Automatic Execution |
14:59:24 - 05-Jun-26 |
| Sell* | 226 | $3.57 | Automatic Execution |
14:59:24 - 05-Jun-26 |
| Sell* | 2,098 | $3.57 | Automatic Execution |
14:58:59 - 05-Jun-26 |
| Sell* | 2,169 | $3.57 | Automatic Execution |
14:58:59 - 05-Jun-26 |
| Sell* | 2,602 | $3.57 | Automatic Execution |
14:58:58 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
14:58:56 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
14:58:41 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 337 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 415 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 511 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 522 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Buy* | 268 | $3.59 | Automatic Execution |
14:44:04 - 05-Jun-26 |
| Sell* | 1,467 | $3.59 | Automatic Execution |
14:36:31 - 05-Jun-26 |
| Sell* | 1,485 | $3.59 | Automatic Execution |
14:36:31 - 05-Jun-26 |
| Buy* | 10,000 | $3.605 | Ordinary |
14:34:11 - 05-Jun-26 |
| Sell* | 59 | $3.619 | Automatic Execution |
12:18:22 - 05-Jun-26 |
| Sell* | 2 | $3.62 | Automatic Execution |
12:16:56 - 05-Jun-26 |
| Buy* | 10 | $3.625 | Automatic Execution |
11:44:25 - 05-Jun-26 |
| Sell* | 63 | $3.60 | Automatic Execution |
11:05:59 - 05-Jun-26 |
| Sell* | 7 | $3.60 | Automatic Execution |
11:05:59 - 05-Jun-26 |
| Buy* | 185 | $3.606 | Automatic Execution |
08:38:03 - 05-Jun-26 |
| Sell* | 4 | $3.58 | Automatic Execution |
08:00:58 - 05-Jun-26 |
| Buy* | 41 | $3.613 | Automatic Execution |
08:00:07 - 05-Jun-26 |