| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $3.045 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 150 | $3.028 | Automatic Execution |
11:41:42 - 18-Sep-26 |
| Sell* | 304 | $3.03 | Automatic Execution |
08:44:36 - 18-Sep-26 |
| Buy* | 144 | $3.034 | Automatic Execution |
14:46:41 - 17-Sep-26 |
| Buy* | 1 | $3.035 | Automatic Execution |
14:45:11 - 17-Sep-26 |
| Buy* | 2 | $3.032 | Automatic Execution |
14:40:29 - 17-Sep-26 |
| Buy* | 5 | $3.033 | Automatic Execution |
14:39:28 - 17-Sep-26 |
| Sell* | 150 | $3.002 | Automatic Execution |
11:35:18 - 17-Sep-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:25:00 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:52 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:41 - 17-Sep-26 |
| Sell* | 136 | $3.00 | Automatic Execution |
10:24:33 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:25 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:16 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:09 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:01 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:52 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:44 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:37 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:28 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:06 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:22:57 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:22:42 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:21:42 - 17-Sep-26 |
| Sell* | 170 | $2.998 | Uncrossing Trade |
16:35:25 - 16-Sep-26 |
| Sell* | 1,004 | $2.99 | Automatic Execution |
16:13:50 - 16-Sep-26 |
| Sell* | 400 | $2.995 | Automatic Execution |
16:04:47 - 16-Sep-26 |
| Sell* | 400 | $2.994 | Automatic Execution |
15:58:30 - 16-Sep-26 |
| Buy* | 81 | $3.009 | Automatic Execution |
13:24:11 - 16-Sep-26 |
| Buy* | 400 | $3.009 | Automatic Execution |
12:18:55 - 16-Sep-26 |
| Sell* | 112 | $2.982 | Automatic Execution |
10:20:18 - 16-Sep-26 |
| Buy* | 5 | $3.007 | Automatic Execution |
08:57:33 - 16-Sep-26 |
| Sell* | 1 | $2.986 | Automatic Execution |
08:33:58 - 16-Sep-26 |
| Buy* | 3 | $3.007 | Automatic Execution |
08:33:14 - 16-Sep-26 |
| Sell* | 1 | $2.978 | Automatic Execution |
15:48:26 - 15-Sep-26 |
| Buy* | 46 | $3.00 | Automatic Execution |
15:03:20 - 15-Sep-26 |
| Buy* | 1 | $3.001 | Automatic Execution |
14:12:07 - 15-Sep-26 |
| Buy* | 1 | $3.001 | Automatic Execution |
14:12:07 - 15-Sep-26 |
| Buy* | 168 | $2.999 | Automatic Execution |
12:23:24 - 15-Sep-26 |
| Buy* | 241 | $2.993 | Automatic Execution |
11:10:10 - 15-Sep-26 |
| Unknown* | 0 | $2.956606 | Currency Conversion OTC Trade |
10:03:00 - 15-Sep-26 |
| Sell* | 126 | $2.985 | Automatic Execution |
08:01:28 - 15-Sep-26 |
| Sell* | 9 | $2.985 | Automatic Execution |
08:00:26 - 15-Sep-26 |
| Buy* | 175 | $2.999 | Suspected BUY Trade |
08:00:21 - 15-Sep-26 |
| Sell* | 5,393 | $2.941 | Automatic Execution |
16:29:26 - 14-Sep-26 |
| Sell* | 5,453 | $2.933 | Automatic Execution |
16:01:31 - 14-Sep-26 |
| Buy* | 5,453 | $2.942 | Automatic Execution |
16:00:18 - 14-Sep-26 |
| Buy* | 5,453 | $2.943 | Automatic Execution |
15:49:26 - 14-Sep-26 |
| Unknown* | 0 | $2.936762 | Currency Conversion OTC Trade |
14:19:25 - 14-Sep-26 |
| Sell* | 1 | $2.933 | Automatic Execution |
11:16:53 - 14-Sep-26 |
| Buy* | 1 | $2.969 | Automatic Execution |
10:27:52 - 14-Sep-26 |
| Buy* | 11 | $2.971 | Automatic Execution |
10:14:03 - 14-Sep-26 |
| Sell* | 40 | $2.977 | Automatic Execution |
08:52:06 - 14-Sep-26 |
| Buy* | 1 | $2.982 | Automatic Execution |
08:21:06 - 14-Sep-26 |
| Buy* | 5 | $2.983 | Automatic Execution |
08:17:19 - 14-Sep-26 |
| Sell* | 83 | $3.012 | Uncrossing Trade |
16:35:29 - 11-Sep-26 |
| Buy* | 779 | $3.027 | Automatic Execution |
16:26:53 - 11-Sep-26 |
| Buy* | 134 | $3.026 | Automatic Execution |
16:16:51 - 11-Sep-26 |
| Buy* | 24 | $3.024 | Automatic Execution |
16:06:01 - 11-Sep-26 |
| Sell* | 963 | $3.01 | Automatic Execution |
15:56:42 - 11-Sep-26 |
| Sell* | 4 | $3.01 | Automatic Execution |
15:56:42 - 11-Sep-26 |
| Sell* | 30 | $3.014 | Automatic Execution |
15:56:42 - 11-Sep-26 |
| Buy* | 15 | $3.011 | Automatic Execution |
11:53:10 - 11-Sep-26 |
| Buy* | 13 | $3.006 | Automatic Execution |
08:00:30 - 11-Sep-26 |
| Sell* | 39 | $2.997 | Uncrossing Trade |
16:35:06 - 10-Sep-26 |
| Buy* | 10 | $3.01 | Automatic Execution |
16:14:42 - 10-Sep-26 |
| Buy* | 33 | $3.011 | Automatic Execution |
13:33:09 - 10-Sep-26 |
| Sell* | 30 | $3.024 | Automatic Execution |
08:14:57 - 10-Sep-26 |
| Sell* | 300 | $3.024 | Automatic Execution |
08:00:16 - 10-Sep-26 |
| Buy* | 35 | $3.032 | Suspected BUY Trade |
08:00:03 - 10-Sep-26 |
| Sell* | 159 | $3.019 | Uncrossing Trade |
16:35:19 - 09-Sep-26 |
| Buy* | 9 | $3.033 | Automatic Execution |
15:38:01 - 09-Sep-26 |
| Sell* | 600 | $3.022 | Automatic Execution |
14:43:21 - 09-Sep-26 |
| Sell* | 1 | $3.015 | Automatic Execution |
14:11:28 - 09-Sep-26 |
| Sell* | 1,183 | $3.012 | Automatic Execution |
13:46:55 - 09-Sep-26 |
| Sell* | 13,240 | $3.033 | Uncrossing Trade |
16:35:28 - 08-Sep-26 |
| Buy* | 1 | $3.032 | Automatic Execution |
15:23:23 - 08-Sep-26 |
| Buy* | 10 | $3.033 | Automatic Execution |
15:22:40 - 08-Sep-26 |
| Buy* | 210 | $3.035 | Automatic Execution |
13:59:13 - 08-Sep-26 |
| Buy* | 6 | $3.034 | Automatic Execution |
13:14:06 - 08-Sep-26 |
| Buy* | 3 | $3.028 | Ordinary |
09:44:59 - 08-Sep-26 |
| Sell* | 100 | $3.03 | Automatic Execution |
09:00:22 - 08-Sep-26 |
| Buy* | 3 | $3.038 | Suspected BUY Trade |
08:00:16 - 08-Sep-26 |
| Sell* | 338 | $3.03 | Automatic Execution |
11:33:31 - 07-Sep-26 |
| Buy* | 91 | $3.046 | Automatic Execution |
08:52:02 - 07-Sep-26 |
| Buy* | 1 | $3.048 | Automatic Execution |
08:02:04 - 07-Sep-26 |
| Buy* | 10 | $3.048 | Automatic Execution |
08:02:01 - 07-Sep-26 |
| Sell* | 256 | $2.997 | Uncrossing Trade |
16:35:19 - 04-Sep-26 |
| Sell* | 150 | $3.005 | Automatic Execution |
14:52:08 - 04-Sep-26 |
| Sell* | 100 | $3.006 | Automatic Execution |
14:52:08 - 04-Sep-26 |
| Sell* | 100 | $3.009 | Automatic Execution |
14:52:08 - 04-Sep-26 |
| Sell* | 200 | $3.008 | Automatic Execution |
12:13:57 - 04-Sep-26 |
| Unknown* | 0 | $3.03198 | Currency Conversion OTC Trade |
09:08:58 - 04-Sep-26 |
| Unknown* | 28,060 | $2.995309 | Currency Conversion OTC Trade |
09:08:58 - 04-Sep-26 |
| Sell* | 38 | $3.006 | Uncrossing Trade |
16:35:20 - 03-Sep-26 |
| Sell* | 7,050 | $2.991 | Automatic Execution |
15:30:21 - 03-Sep-26 |
| Sell* | 1 | $2.982 | Automatic Execution |
13:04:08 - 03-Sep-26 |
| Sell* | 100 | $2.989 | Automatic Execution |
11:36:58 - 03-Sep-26 |
| Buy* | 30 | $3.004 | Automatic Execution |
08:30:40 - 03-Sep-26 |
| Buy* | 20 | $3.002 | Automatic Execution |
08:01:17 - 03-Sep-26 |
| Buy* | 100 | $3.001 | Automatic Execution |
08:00:22 - 03-Sep-26 |
| Sell* | 4 | $2.988 | Automatic Execution |
08:00:15 - 03-Sep-26 |
| Buy* | 33 | $2.996 | Automatic Execution |
16:29:22 - 02-Sep-26 |
| Buy* | 1 | $2.993 | Automatic Execution |
16:27:32 - 02-Sep-26 |
| Sell* | 2 | $2.982 | Automatic Execution |
15:51:57 - 02-Sep-26 |
| Buy* | 1 | $2.993 | Automatic Execution |
15:27:18 - 02-Sep-26 |
| Buy* | 1,000 | $2.979 | Automatic Execution |
14:59:20 - 02-Sep-26 |
| Buy* | 33 | $2.978 | Automatic Execution |
14:51:55 - 02-Sep-26 |
| Sell* | 30 | $2.979 | Automatic Execution |
13:47:08 - 02-Sep-26 |
| Buy* | 5 | $2.981 | Automatic Execution |
13:40:12 - 02-Sep-26 |
| Buy* | 2 | $2.969 | Automatic Execution |
10:49:16 - 02-Sep-26 |
| Buy* | 50 | $2.982 | Automatic Execution |
08:32:57 - 02-Sep-26 |
| Buy* | 24 | $2.983 | Automatic Execution |
08:02:30 - 02-Sep-26 |
| Sell* | 244 | $2.973 | Automatic Execution |
08:00:14 - 02-Sep-26 |
| Buy* | 10 | $2.981 | Suspected BUY Trade |
08:00:01 - 02-Sep-26 |
| Sell* | 63 | $2.996 | Uncrossing Trade |
16:35:25 - 01-Sep-26 |
| Sell* | 1,164 | $2.996 | Automatic Execution |
15:51:26 - 01-Sep-26 |
| Buy* | 32 | $2.989 | Automatic Execution |
15:03:58 - 01-Sep-26 |
| Buy* | 2 | $2.994 | Automatic Execution |
14:48:45 - 01-Sep-26 |
| Sell* | 31 | $2.99 | Automatic Execution |
14:01:45 - 01-Sep-26 |
| Sell* | 1,308 | $2.99 | Automatic Execution |
10:00:50 - 01-Sep-26 |
| Sell* | 3,755 | $3.00 | Automatic Execution |
09:48:26 - 01-Sep-26 |
| Buy* | 3 | $3.01 | Automatic Execution |
09:19:59 - 01-Sep-26 |
| Buy* | 120 | $3.021 | Automatic Execution |
08:57:33 - 01-Sep-26 |
| Buy* | 31 | $3.035 | Automatic Execution |
08:45:22 - 01-Sep-26 |
| Buy* | 31 | $3.037 | Automatic Execution |
08:37:12 - 01-Sep-26 |
| Buy* | 429 | $3.00 | Suspected BUY Trade |
08:25:08 - 01-Sep-26 |
| Buy* | 284 | $3.139 | Automatic Execution |
08:13:18 - 01-Sep-26 |
| Buy* | 180 | $3.146 | Automatic Execution |
16:14:50 - 28-Aug-26 |
| Buy* | 31 | $3.146 | Automatic Execution |
16:14:48 - 28-Aug-26 |
| Sell* | 100 | $3.125 | Automatic Execution |
15:27:23 - 28-Aug-26 |
| Sell* | 27 | $3.133 | Automatic Execution |
15:11:51 - 28-Aug-26 |
| Buy* | 15 | $3.138 | Automatic Execution |
14:22:19 - 28-Aug-26 |
| Buy* | 17 | $3.136 | Automatic Execution |
11:34:35 - 28-Aug-26 |
| Sell* | 455 | $3.126 | Automatic Execution |
09:26:07 - 28-Aug-26 |
| Buy* | 1 | $3.147 | Automatic Execution |
15:28:07 - 27-Aug-26 |
| Buy* | 1 | $3.145 | Automatic Execution |
15:26:05 - 27-Aug-26 |
| Buy* | 31 | $3.139 | Automatic Execution |
14:33:10 - 27-Aug-26 |
| Sell* | 377 | $3.13 | Automatic Execution |
13:47:22 - 27-Aug-26 |
| Sell* | 2 | $3.121 | Automatic Execution |
12:31:14 - 27-Aug-26 |
| Sell* | 1 | $3.121 | Automatic Execution |
11:29:57 - 27-Aug-26 |
| Buy* | 690 | $3.146 | Automatic Execution |
09:43:42 - 27-Aug-26 |
| Sell* | 1,100 | $3.112 | Automatic Execution |
08:54:04 - 27-Aug-26 |
| Buy* | 3 | $3.095 | Automatic Execution |
08:39:38 - 26-Aug-26 |
| Buy* | 20 | $3.095 | Automatic Execution |
08:34:50 - 26-Aug-26 |
| Buy* | 6 | $3.096 | Automatic Execution |
15:45:37 - 25-Aug-26 |
| Buy* | 30 | $3.083 | Automatic Execution |
15:54:11 - 24-Aug-26 |
| Sell* | 34 | $3.06 | Automatic Execution |
15:14:14 - 24-Aug-26 |
| Buy* | 100 | $3.07 | Automatic Execution |
14:45:56 - 24-Aug-26 |
| Buy* | 9 | $3.095 | Automatic Execution |
14:16:24 - 24-Aug-26 |
| Sell* | 100 | $3.087 | Automatic Execution |
13:06:39 - 24-Aug-26 |
| Buy* | 88 | $3.096 | Automatic Execution |
11:24:17 - 24-Aug-26 |
| Buy* | 225 | $3.096 | Automatic Execution |
09:48:14 - 24-Aug-26 |
| Buy* | 5 | $3.091 | Automatic Execution |
08:48:05 - 24-Aug-26 |
| Sell* | 100 | $3.082 | Automatic Execution |
08:46:45 - 24-Aug-26 |
| Buy* | 32 | $3.091 | Automatic Execution |
08:00:22 - 24-Aug-26 |
| Buy* | 2 | $3.09 | Automatic Execution |
08:00:17 - 24-Aug-26 |
| Buy* | 98 | $3.09 | Suspected BUY Trade |
08:00:15 - 24-Aug-26 |
| Sell* | 12,592 | $3.103 | Uncrossing Trade |
16:35:09 - 21-Aug-26 |
| Buy* | 1 | $3.103 | Automatic Execution |
15:48:32 - 21-Aug-26 |
| Sell* | 1 | $3.095 | Automatic Execution |
15:06:28 - 21-Aug-26 |
| Sell* | 30 | $3.093 | Automatic Execution |
14:59:03 - 21-Aug-26 |
| Sell* | 1,330 | $3.092 | Automatic Execution |
14:57:37 - 21-Aug-26 |
| Buy* | 150 | $3.115 | Automatic Execution |
11:18:51 - 21-Aug-26 |
| Buy* | 32 | $3.11 | Automatic Execution |
10:11:44 - 21-Aug-26 |
| Buy* | 32 | $3.11 | Automatic Execution |
10:11:43 - 21-Aug-26 |
| Buy* | 32 | $3.11 | Automatic Execution |
10:11:42 - 21-Aug-26 |
| Sell* | 25 | $3.11 | Automatic Execution |
10:02:47 - 21-Aug-26 |
| Sell* | 1,280 | $3.103 | Automatic Execution |
08:38:00 - 21-Aug-26 |
| Buy* | 9 | $3.107 | Automatic Execution |
08:00:16 - 21-Aug-26 |
| Sell* | 100 | $3.091 | Uncrossing Trade |
16:35:23 - 20-Aug-26 |
| Buy* | 740 | $3.108 | Automatic Execution |
15:54:07 - 20-Aug-26 |
| Sell* | 100 | $3.099 | Automatic Execution |
15:23:57 - 20-Aug-26 |
| Sell* | 28 | $3.103 | Automatic Execution |
14:51:25 - 20-Aug-26 |
| Sell* | 6 | $3.094 | Automatic Execution |
14:15:50 - 20-Aug-26 |
| Buy* | 138 | $3.118 | Automatic Execution |
09:41:42 - 20-Aug-26 |
| Sell* | 239 | $3.118 | Automatic Execution |
08:33:37 - 20-Aug-26 |
| Buy* | 100 | $3.127 | Automatic Execution |
08:33:00 - 20-Aug-26 |
| Buy* | 15 | $3.131 | Automatic Execution |
08:00:11 - 20-Aug-26 |
| Sell* | 260 | $3.115 | Uncrossing Trade |
16:35:21 - 19-Aug-26 |
| Buy* | 25 | $3.105 | Automatic Execution |
15:24:26 - 19-Aug-26 |
| Buy* | 75 | $3.101 | Automatic Execution |
15:15:05 - 19-Aug-26 |
| Buy* | 32 | $3.106 | Automatic Execution |
14:51:29 - 19-Aug-26 |
| Sell* | 28 | $3.107 | Automatic Execution |
14:51:22 - 19-Aug-26 |
| Buy* | 32 | $3.124 | Automatic Execution |
14:40:45 - 19-Aug-26 |
| Buy* | 311 | $3.12 | Automatic Execution |
13:45:19 - 19-Aug-26 |
| Sell* | 5 | $3.116 | Automatic Execution |
12:31:52 - 19-Aug-26 |
| Buy* | 70 | $3.116 | Automatic Execution |
11:56:07 - 19-Aug-26 |
| Buy* | 89 | $3.12 | Automatic Execution |
08:50:19 - 19-Aug-26 |
| Buy* | 288 | $3.117 | Suspected BUY Trade |
08:00:26 - 19-Aug-26 |
| Sell* | 78 | $3.12 | Automatic Execution |
15:54:43 - 18-Aug-26 |
| Sell* | 165 | $3.12 | Automatic Execution |
15:54:43 - 18-Aug-26 |
| Sell* | 4,200 | $3.127 | Automatic Execution |
13:42:58 - 18-Aug-26 |
| Buy* | 410 | $3.138 | Automatic Execution |
11:26:11 - 18-Aug-26 |
| Buy* | 32 | $3.14 | Automatic Execution |
10:24:06 - 18-Aug-26 |
| Sell* | 10 | $3.14 | Automatic Execution |
10:24:06 - 18-Aug-26 |
| Buy* | 890 | $3.144 | Automatic Execution |
10:17:34 - 18-Aug-26 |
| Buy* | 35 | $3.146 | Automatic Execution |
10:04:27 - 18-Aug-26 |
| Sell* | 30 | $3.142 | Automatic Execution |
09:06:11 - 18-Aug-26 |
| Sell* | 4 | $3.143 | Automatic Execution |
09:05:14 - 18-Aug-26 |