| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.652 | Automatic Execution |
13:19:49 - 14-May-26 |
| Buy* | 42 | $3.655 | Automatic Execution |
10:39:20 - 14-May-26 |
| Buy* | 3 | $3.66 | Automatic Execution |
10:31:33 - 14-May-26 |
| Sell* | 50 | $3.663 | Automatic Execution |
10:04:34 - 14-May-26 |
| Sell* | 1,000 | $3.653 | Automatic Execution |
09:52:34 - 14-May-26 |
| Sell* | 13 | $3.66 | Automatic Execution |
09:46:44 - 14-May-26 |
| Buy* | 40 | $3.663 | Automatic Execution |
09:41:34 - 14-May-26 |
| Buy* | 175 | $3.665 | Automatic Execution |
08:17:22 - 14-May-26 |
| Buy* | 102 | $3.665 | Automatic Execution |
08:07:38 - 14-May-26 |
| Buy* | 150 | $3.667 | Automatic Execution |
08:04:39 - 14-May-26 |
| Buy* | 2 | $3.75 | Automatic Execution |
08:01:08 - 14-May-26 |
| Sell* | 10 | $3.66 | Automatic Execution |
08:00:40 - 14-May-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
08:00:24 - 14-May-26 |
| Buy* | 100 | $3.75 | Suspected BUY Trade |
08:00:16 - 14-May-26 |
| Sell* | 80 | $3.641 | Automatic Execution |
16:12:07 - 13-May-26 |
| Buy* | 32 | $3.635 | Automatic Execution |
15:19:06 - 13-May-26 |
| Sell* | 294 | $3.64 | Automatic Execution |
14:35:58 - 13-May-26 |
| Sell* | 27 | $3.64 | Automatic Execution |
14:05:46 - 13-May-26 |
| Buy* | 350 | $3.653 | Automatic Execution |
11:45:45 - 13-May-26 |
| Buy* | 32 | $3.651 | Automatic Execution |
08:58:51 - 13-May-26 |
| Buy* | 32 | $3.651 | Automatic Execution |
08:52:03 - 13-May-26 |
| Buy* | 10 | $3.648 | Automatic Execution |
08:00:45 - 13-May-26 |
| Buy* | 243 | $3.648 | Suspected BUY Trade |
08:00:26 - 13-May-26 |
| Sell* | 30 | $3.615 | Automatic Execution |
16:22:36 - 12-May-26 |
| Sell* | 724 | $3.617 | Automatic Execution |
16:20:04 - 12-May-26 |
| Buy* | 32 | $3.626 | Automatic Execution |
15:44:51 - 12-May-26 |
| Sell* | 3,050 | $3.619 | Automatic Execution |
12:02:53 - 12-May-26 |
| Buy* | 500 | $3.63 | Automatic Execution |
11:44:42 - 12-May-26 |
| Buy* | 430 | $3.628 | Automatic Execution |
09:15:53 - 12-May-26 |
| Buy* | 20 | $3.634 | Automatic Execution |
08:38:12 - 12-May-26 |
| Buy* | 580 | $3.634 | Automatic Execution |
08:20:30 - 12-May-26 |
| Buy* | 100 | $3.631 | Automatic Execution |
08:12:54 - 12-May-26 |
| Sell* | 1,048 | $3.621 | Automatic Execution |
08:11:40 - 12-May-26 |
| Buy* | 2 | $3.675 | Suspected BUY Trade |
08:00:27 - 12-May-26 |
| Sell* | 151 | $3.654 | Uncrossing Trade |
16:35:23 - 11-May-26 |
| Sell* | 5 | $3.644 | Automatic Execution |
15:29:55 - 11-May-26 |
| Buy* | 2 | $3.671 | Automatic Execution |
15:26:02 - 11-May-26 |
| Buy* | 5 | $3.662 | Automatic Execution |
14:20:55 - 11-May-26 |
| Buy* | 14 | $3.643 | Automatic Execution |
11:31:08 - 11-May-26 |
| Buy* | 83 | $3.643 | Automatic Execution |
11:18:19 - 11-May-26 |
| Buy* | 75 | $3.643 | Automatic Execution |
08:35:30 - 11-May-26 |
| Sell* | 150 | $3.626 | Automatic Execution |
08:13:17 - 11-May-26 |
| Buy* | 7 | $3.633 | Automatic Execution |
08:01:12 - 11-May-26 |
| Buy* | 4 | $3.633 | Automatic Execution |
08:00:41 - 11-May-26 |
| Buy* | 3 | $3.633 | Automatic Execution |
08:00:11 - 11-May-26 |
| Buy* | 30 | $3.633 | Automatic Execution |
08:00:09 - 11-May-26 |
| Sell* | 706 | $3.628 | Uncrossing Trade |
08:00:07 - 11-May-26 |
| Buy* | 130 | $3.621 | Automatic Execution |
14:35:00 - 08-May-26 |
| Buy* | 318 | $3.617 | Automatic Execution |
13:17:49 - 08-May-26 |
| Buy* | 15 | $3.612 | Automatic Execution |
12:07:37 - 08-May-26 |
| Buy* | 318 | $3.694 | Automatic Execution |
08:13:14 - 08-May-26 |
| Buy* | 182 | $3.60 | Automatic Execution |
08:01:32 - 08-May-26 |
| Buy* | 769 | $3.59 | Automatic Execution |
15:11:05 - 07-May-26 |
| Buy* | 89 | $3.591 | Automatic Execution |
09:27:31 - 07-May-26 |
| Buy* | 5 | $3.573 | Automatic Execution |
08:00:16 - 07-May-26 |
| Buy* | 16 | $3.573 | Automatic Execution |
08:00:10 - 07-May-26 |
| Sell* | 168 | $3.564 | Automatic Execution |
15:08:14 - 06-May-26 |
| Buy* | 1,000 | $3.572 | Automatic Execution |
14:42:53 - 06-May-26 |
| Sell* | 3 | $3.562 | Automatic Execution |
14:06:15 - 06-May-26 |
| Buy* | 2 | $3.574 | Automatic Execution |
13:37:27 - 06-May-26 |
| Buy* | 219 | $3.579 | Automatic Execution |
12:49:50 - 06-May-26 |
| Sell* | 280 | $3.58 | Automatic Execution |
12:45:17 - 06-May-26 |
| Buy* | 135 | $3.564 | Automatic Execution |
09:03:44 - 06-May-26 |
| Buy* | 60 | $3.564 | Automatic Execution |
09:01:36 - 06-May-26 |
| Sell* | 48 | $3.554 | Automatic Execution |
08:10:27 - 06-May-26 |
| Sell* | 33,656 | $3.502 | Uncrossing Trade |
16:35:01 - 05-May-26 |
| Buy* | 16 | $3.575 | Automatic Execution |
16:10:36 - 05-May-26 |
| Buy* | 51 | $3.573 | Automatic Execution |
15:49:23 - 05-May-26 |
| Sell* | 63 | $3.56 | Automatic Execution |
15:34:42 - 05-May-26 |
| Sell* | 3,021 | $3.529 | Automatic Execution |
14:47:19 - 05-May-26 |
| Sell* | 20 | $3.54 | Automatic Execution |
14:47:19 - 05-May-26 |
| Sell* | 10 | $3.54 | Automatic Execution |
14:47:19 - 05-May-26 |
| Sell* | 10 | $3.547 | Automatic Execution |
14:47:19 - 05-May-26 |
| Sell* | 50 | $3.547 | Automatic Execution |
14:47:19 - 05-May-26 |
| Sell* | 161 | $3.55 | Automatic Execution |
14:47:19 - 05-May-26 |
| Sell* | 4,700 | $3.561 | Automatic Execution |
14:47:19 - 05-May-26 |
| Buy* | 7 | $3.572 | Automatic Execution |
14:09:58 - 05-May-26 |
| Sell* | 139 | $3.55 | Automatic Execution |
12:19:45 - 05-May-26 |
| Buy* | 8 | $3.551 | Automatic Execution |
10:57:59 - 05-May-26 |
| Buy* | 124 | $3.548 | Automatic Execution |
10:42:09 - 05-May-26 |
| Buy* | 40 | $3.546 | Automatic Execution |
09:56:46 - 05-May-26 |
| Buy* | 1,000 | $3.547 | Automatic Execution |
09:38:45 - 05-May-26 |
| Buy* | 32 | $3.547 | Automatic Execution |
09:38:31 - 05-May-26 |
| Buy* | 29 | $3.544 | Automatic Execution |
09:07:10 - 05-May-26 |
| Buy* | 2 | $3.542 | Suspected BUY Trade |
08:24:31 - 05-May-26 |
| Buy* | 38,702 | $3.614 | Suspected BUY Trade |
16:35:17 - 01-May-26 |
| Buy* | 708 | $3.707 | Automatic Execution |
15:15:47 - 01-May-26 |
| Buy* | 709 | $3.706 | Automatic Execution |
15:11:21 - 01-May-26 |
| Buy* | 708 | $3.708 | Automatic Execution |
15:07:02 - 01-May-26 |
| Buy* | 348 | $3.707 | Automatic Execution |
15:05:06 - 01-May-26 |
| Buy* | 348 | $3.708 | Automatic Execution |
15:01:38 - 01-May-26 |
| Buy* | 347 | $3.705 | Automatic Execution |
14:59:01 - 01-May-26 |
| Buy* | 348 | $3.701 | Automatic Execution |
14:55:15 - 01-May-26 |
| Buy* | 349 | $3.699 | Automatic Execution |
14:52:05 - 01-May-26 |
| Buy* | 151 | $3.697 | Automatic Execution |
14:50:29 - 01-May-26 |
| Buy* | 151 | $3.698 | Automatic Execution |
14:49:50 - 01-May-26 |
| Buy* | 151 | $3.698 | Automatic Execution |
14:48:36 - 01-May-26 |
| Buy* | 151 | $3.698 | Automatic Execution |
14:48:21 - 01-May-26 |
| Buy* | 150 | $3.797 | Automatic Execution |
14:47:55 - 01-May-26 |
| Buy* | 151 | $3.699 | Automatic Execution |
14:44:01 - 01-May-26 |
| Buy* | 151 | $3.698 | Automatic Execution |
14:42:58 - 01-May-26 |
| Buy* | 151 | $3.699 | Automatic Execution |
14:41:56 - 01-May-26 |
| Buy* | 151 | $3.699 | Automatic Execution |
14:40:01 - 01-May-26 |
| Buy* | 151 | $3.692 | Automatic Execution |
14:12:01 - 01-May-26 |
| Buy* | 151 | $3.688 | Automatic Execution |
13:52:42 - 01-May-26 |
| Buy* | 151 | $3.685 | Automatic Execution |
13:10:00 - 01-May-26 |
| Sell* | 100 | $3.682 | Automatic Execution |
08:20:28 - 01-May-26 |
| Buy* | 32 | $3.692 | Automatic Execution |
08:14:27 - 01-May-26 |
| Buy* | 64 | $3.692 | Automatic Execution |
08:13:23 - 01-May-26 |
| Buy* | 37 | $3.692 | Automatic Execution |
08:12:42 - 01-May-26 |
| Sell* | 90 | $3.662 | Automatic Execution |
15:46:14 - 30-Apr-26 |
| Buy* | 136 | $3.665 | Automatic Execution |
15:20:59 - 30-Apr-26 |
| Buy* | 26 | $3.665 | Automatic Execution |
15:09:42 - 30-Apr-26 |
| Buy* | 573 | $3.665 | Automatic Execution |
15:09:35 - 30-Apr-26 |
| Sell* | 1,200 | $3.658 | Ordinary |
14:57:23 - 30-Apr-26 |
| Buy* | 86 | $3.672 | Automatic Execution |
14:42:55 - 30-Apr-26 |
| Buy* | 900 | $3.686 | Automatic Execution |
14:17:06 - 30-Apr-26 |
| Buy* | 1,000 | $3.687 | Automatic Execution |
14:11:19 - 30-Apr-26 |
| Buy* | 88 | $3.687 | Automatic Execution |
13:52:36 - 30-Apr-26 |
| Buy* | 88 | $3.687 | Automatic Execution |
13:52:35 - 30-Apr-26 |
| Buy* | 4 | $3.687 | Automatic Execution |
13:52:30 - 30-Apr-26 |
| Buy* | 84 | $3.672 | Automatic Execution |
13:52:30 - 30-Apr-26 |
| Buy* | 88 | $3.679 | Automatic Execution |
13:52:25 - 30-Apr-26 |
| Buy* | 88 | $3.679 | Automatic Execution |
13:38:48 - 30-Apr-26 |
| Buy* | 4,406 | $3.676 | Automatic Execution |
13:38:47 - 30-Apr-26 |
| Sell* | 914 | $3.664 | Automatic Execution |
12:32:25 - 30-Apr-26 |
| Sell* | 86 | $3.665 | Automatic Execution |
12:32:25 - 30-Apr-26 |
| Sell* | 150 | $3.653 | Automatic Execution |
11:47:49 - 30-Apr-26 |
| Buy* | 88 | $3.665 | Automatic Execution |
11:07:51 - 30-Apr-26 |
| Buy* | 251 | $3.658 | Automatic Execution |
09:46:01 - 30-Apr-26 |
| Buy* | 220 | $3.654 | Automatic Execution |
09:20:31 - 30-Apr-26 |
| Buy* | 30 | $3.655 | Automatic Execution |
09:18:37 - 30-Apr-26 |
| Buy* | 70 | $3.644 | Automatic Execution |
12:39:56 - 29-Apr-26 |
| Buy* | 115 | $3.645 | Automatic Execution |
11:34:58 - 29-Apr-26 |
| Buy* | 115 | $3.645 | Automatic Execution |
11:34:57 - 29-Apr-26 |
| Buy* | 115 | $3.645 | Automatic Execution |
11:34:51 - 29-Apr-26 |
| Buy* | 115 | $3.645 | Automatic Execution |
11:34:51 - 29-Apr-26 |
| Buy* | 115 | $3.645 | Automatic Execution |
11:34:41 - 29-Apr-26 |
| Buy* | 114 | $3.644 | Automatic Execution |
11:34:41 - 29-Apr-26 |
| Buy* | 115 | $3.644 | Automatic Execution |
11:34:40 - 29-Apr-26 |
| Buy* | 115 | $3.644 | Automatic Execution |
11:34:34 - 29-Apr-26 |
| Buy* | 115 | $3.644 | Automatic Execution |
11:34:34 - 29-Apr-26 |
| Buy* | 114 | $3.645 | Automatic Execution |
11:32:22 - 29-Apr-26 |
| Buy* | 115 | $3.644 | Automatic Execution |
11:32:22 - 29-Apr-26 |
| Buy* | 115 | $3.644 | Automatic Execution |
11:32:22 - 29-Apr-26 |
| Buy* | 115 | $3.644 | Automatic Execution |
11:32:21 - 29-Apr-26 |
| Buy* | 81 | $3.644 | Automatic Execution |
11:32:16 - 29-Apr-26 |
| Buy* | 81 | $3.644 | Automatic Execution |
11:32:15 - 29-Apr-26 |
| Buy* | 81 | $3.644 | Automatic Execution |
11:32:15 - 29-Apr-26 |
| Buy* | 81 | $3.644 | Automatic Execution |
11:32:12 - 29-Apr-26 |
| Buy* | 81 | $3.643 | Automatic Execution |
11:32:12 - 29-Apr-26 |
| Buy* | 81 | $3.642 | Automatic Execution |
11:30:23 - 29-Apr-26 |
| Buy* | 81 | $3.64 | Automatic Execution |
11:21:22 - 29-Apr-26 |
| Buy* | 850 | $3.636 | Automatic Execution |
10:58:27 - 29-Apr-26 |
| Buy* | 150 | $3.636 | Automatic Execution |
09:54:11 - 29-Apr-26 |
| Buy* | 81 | $3.637 | Automatic Execution |
09:02:46 - 29-Apr-26 |
| Buy* | 81 | $3.637 | Automatic Execution |
09:02:45 - 29-Apr-26 |
| Buy* | 10,246 | $3.668 | Suspected BUY Trade |
16:35:07 - 28-Apr-26 |
| Sell* | 9,726 | $3.646 | Automatic Execution |
15:57:54 - 28-Apr-26 |
| Sell* | 270 | $3.646 | Automatic Execution |
15:57:54 - 28-Apr-26 |
| Buy* | 4,300 | $3.646 | Automatic Execution |
15:57:54 - 28-Apr-26 |
| Buy* | 4,300 | $3.646 | Automatic Execution |
15:57:54 - 28-Apr-26 |
| Buy* | 4,300 | $3.644 | Automatic Execution |
15:57:54 - 28-Apr-26 |
| Sell* | 1 | $3.632 | Automatic Execution |
15:05:28 - 28-Apr-26 |
| Buy* | 3,400 | $3.653 | Automatic Execution |
14:58:52 - 28-Apr-26 |
| Buy* | 8,600 | $3.652 | Automatic Execution |
14:58:52 - 28-Apr-26 |
| Buy* | 10 | $3.647 | Automatic Execution |
14:44:23 - 28-Apr-26 |
| Buy* | 3 | $3.656 | Automatic Execution |
11:46:19 - 28-Apr-26 |
| Buy* | 78 | $3.658 | Automatic Execution |
11:25:33 - 28-Apr-26 |
| Buy* | 78 | $3.658 | Automatic Execution |
10:14:05 - 28-Apr-26 |
| Buy* | 78 | $3.658 | Automatic Execution |
09:55:35 - 28-Apr-26 |
| Buy* | 1 | $3.658 | Automatic Execution |
09:55:08 - 28-Apr-26 |
| Buy* | 60 | $3.657 | Automatic Execution |
09:16:38 - 28-Apr-26 |
| Sell* | 21 | $3.719 | Automatic Execution |
08:39:35 - 28-Apr-26 |
| Sell* | 70 | $3.719 | Automatic Execution |
08:39:35 - 28-Apr-26 |
| Sell* | 45 | $3.72 | Automatic Execution |
08:39:35 - 28-Apr-26 |
| Buy* | 1,900 | $3.706 | Automatic Execution |
15:36:23 - 27-Apr-26 |
| Sell* | 50 | $3.704 | Automatic Execution |
15:17:42 - 27-Apr-26 |
| Sell* | 50 | $3.704 | Automatic Execution |
15:00:36 - 27-Apr-26 |
| Sell* | 22,000 | $3.693 | Automatic Execution |
14:47:59 - 27-Apr-26 |
| Buy* | 1 | $3.704 | Automatic Execution |
14:35:22 - 27-Apr-26 |
| Buy* | 400 | $3.691 | Automatic Execution |
14:06:10 - 27-Apr-26 |
| Buy* | 500 | $3.691 | Automatic Execution |
13:37:28 - 27-Apr-26 |
| Sell* | 50 | $3.696 | Automatic Execution |
13:18:35 - 27-Apr-26 |
| Buy* | 135 | $3.699 | Automatic Execution |
12:53:42 - 27-Apr-26 |
| Buy* | 500 | $3.701 | Automatic Execution |
12:27:15 - 27-Apr-26 |
| Buy* | 77 | $3.697 | Automatic Execution |
11:22:08 - 27-Apr-26 |
| Buy* | 167 | $3.696 | Automatic Execution |
11:10:55 - 27-Apr-26 |
| Buy* | 53 | $3.698 | Automatic Execution |
10:56:35 - 27-Apr-26 |
| Buy* | 24 | $3.697 | Automatic Execution |
10:56:35 - 27-Apr-26 |
| Buy* | 11 | $3.696 | Automatic Execution |
10:39:20 - 27-Apr-26 |
| Buy* | 78 | $3.695 | Automatic Execution |
09:55:52 - 27-Apr-26 |
| Buy* | 50 | $3.663 | Automatic Execution |
09:55:52 - 27-Apr-26 |
| Buy* | 4,400 | $3.657 | Automatic Execution |
09:55:27 - 27-Apr-26 |
| Buy* | 3,400 | $3.66 | Automatic Execution |
09:55:27 - 27-Apr-26 |
| Sell* | 1,000 | $3.66 | Automatic Execution |
09:55:27 - 27-Apr-26 |
| Buy* | 3,400 | $3.66 | Automatic Execution |
09:55:27 - 27-Apr-26 |
| Sell* | 1,000 | $3.66 | Automatic Execution |
09:55:27 - 27-Apr-26 |
| Buy* | 747 | $3.66 | Automatic Execution |
09:55:27 - 27-Apr-26 |
| Sell* | 1,000 | $3.66 | Automatic Execution |
09:55:27 - 27-Apr-26 |