| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $3.204 | Automatic Execution |
16:00:30 - 17-Jul-26 |
| Sell* | 72 | $3.198 | Automatic Execution |
13:14:01 - 17-Jul-26 |
| Buy* | 1 | $3.192 | Automatic Execution |
10:00:11 - 17-Jul-26 |
| Buy* | 8 | $3.188 | Automatic Execution |
09:21:24 - 17-Jul-26 |
| Sell* | 43 | $3.184 | Automatic Execution |
09:01:01 - 17-Jul-26 |
| Buy* | 2,277 | $3.197 | Automatic Execution |
08:25:42 - 17-Jul-26 |
| Sell* | 25 | $3.20 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 2,277 | $3.25 | Suspected BUY Trade |
08:00:17 - 17-Jul-26 |
| Sell* | 33 | $3.268 | Automatic Execution |
15:42:48 - 16-Jul-26 |
| Sell* | 65 | $3.27 | Automatic Execution |
14:39:53 - 16-Jul-26 |
| Buy* | 153 | $3.277 | Automatic Execution |
11:48:03 - 16-Jul-26 |
| Buy* | 20 | $3.277 | Automatic Execution |
11:47:15 - 16-Jul-26 |
| Sell* | 64 | $3.277 | Automatic Execution |
11:01:05 - 16-Jul-26 |
| Buy* | 74 | $3.286 | Automatic Execution |
10:01:47 - 16-Jul-26 |
| Sell* | 40 | $3.28 | Automatic Execution |
08:17:24 - 16-Jul-26 |
| Buy* | 10 | $3.293 | Automatic Execution |
08:00:09 - 16-Jul-26 |
| Sell* | 28,889 | $3.277 | Uncrossing Trade |
16:35:11 - 15-Jul-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:20:39 - 15-Jul-26 |
| Buy* | 12 | $3.305 | Automatic Execution |
13:22:40 - 15-Jul-26 |
| Sell* | 185 | $3.305 | Automatic Execution |
13:21:42 - 15-Jul-26 |
| Buy* | 30 | $3.311 | Automatic Execution |
09:45:21 - 15-Jul-26 |
| Sell* | 3 | $3.30 | Automatic Execution |
09:04:39 - 15-Jul-26 |
| Buy* | 2 | $3.31 | Automatic Execution |
09:04:31 - 15-Jul-26 |
| Buy* | 400 | $3.293 | Automatic Execution |
14:19:55 - 14-Jul-26 |
| Sell* | 62 | $3.279 | Automatic Execution |
13:17:09 - 14-Jul-26 |
| Sell* | 5 | $3.28 | Automatic Execution |
13:16:56 - 14-Jul-26 |
| Buy* | 30 | $3.285 | Automatic Execution |
09:50:25 - 14-Jul-26 |
| Buy* | 4,500 | $3.278 | Suspected BUY Trade |
08:00:11 - 14-Jul-26 |
| Buy* | 20 | $3.293 | Automatic Execution |
15:29:54 - 13-Jul-26 |
| Buy* | 461 | $3.28 | Automatic Execution |
14:45:05 - 13-Jul-26 |
| Sell* | 2 | $3.283 | Automatic Execution |
14:25:15 - 13-Jul-26 |
| Buy* | 40 | $3.289 | Automatic Execution |
13:38:26 - 13-Jul-26 |
| Sell* | 62 | $3.289 | Automatic Execution |
13:31:09 - 13-Jul-26 |
| Buy* | 2 | $3.294 | Automatic Execution |
13:17:12 - 13-Jul-26 |
| Buy* | 25 | $3.30 | Automatic Execution |
12:39:49 - 13-Jul-26 |
| Buy* | 72 | $3.29 | Automatic Execution |
09:08:13 - 13-Jul-26 |
| Buy* | 46 | $3.288 | Automatic Execution |
08:13:04 - 13-Jul-26 |
| Buy* | 81 | $3.286 | Automatic Execution |
08:03:29 - 13-Jul-26 |
| Buy* | 72 | $3.304 | Automatic Execution |
16:23:46 - 10-Jul-26 |
| Buy* | 72 | $3.30 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 72 | $3.30 | Automatic Execution |
15:38:29 - 10-Jul-26 |
| Buy* | 72 | $3.304 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 72 | $3.303 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 4 | $3.276 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 3 | $3.298 | Suspected BUY Trade |
14:46:09 - 10-Jul-26 |
| Buy* | 1 | $3.295 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 1 | $3.295 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
14:12:04 - 10-Jul-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
14:12:02 - 10-Jul-26 |
| Buy* | 2 | $3.299 | Automatic Execution |
11:04:37 - 10-Jul-26 |
| Buy* | 92 | $3.294 | Automatic Execution |
10:10:12 - 10-Jul-26 |
| Buy* | 50 | $3.294 | Automatic Execution |
15:52:23 - 09-Jul-26 |
| Buy* | 20 | $3.22 | Automatic Execution |
16:23:20 - 08-Jul-26 |
| Buy* | 21 | $3.244 | Automatic Execution |
15:31:12 - 08-Jul-26 |
| Sell* | 217 | $3.228 | Automatic Execution |
13:59:13 - 08-Jul-26 |
| Buy* | 10 | $3.207 | Automatic Execution |
10:51:00 - 08-Jul-26 |
| Sell* | 2,560 | $3.244 | Automatic Execution |
08:35:57 - 08-Jul-26 |
| Buy* | 1 | $3.245 | Suspected BUY Trade |
08:00:19 - 08-Jul-26 |
| Sell* | 131 | $3.227 | Uncrossing Trade |
16:35:11 - 07-Jul-26 |
| Sell* | 29 | $3.25 | Automatic Execution |
15:12:43 - 07-Jul-26 |
| Sell* | 10 | $3.25 | Automatic Execution |
15:12:43 - 07-Jul-26 |
| Sell* | 2 | $3.25 | Automatic Execution |
15:12:43 - 07-Jul-26 |
| Buy* | 20 | $3.26 | Automatic Execution |
14:55:32 - 07-Jul-26 |
| Sell* | 13 | $3.275 | Automatic Execution |
14:30:01 - 07-Jul-26 |
| Buy* | 20 | $3.279 | Automatic Execution |
14:20:06 - 07-Jul-26 |
| Buy* | 3 | $3.281 | Automatic Execution |
12:29:22 - 07-Jul-26 |
| Buy* | 76 | $3.284 | Automatic Execution |
10:10:03 - 07-Jul-26 |
| Buy* | 105 | $3.289 | Suspected BUY Trade |
08:05:32 - 07-Jul-26 |
| Buy* | 35,985 | $3.325 | Suspected BUY Trade |
16:35:07 - 06-Jul-26 |
| Buy* | 1 | $3.317 | Automatic Execution |
15:10:36 - 06-Jul-26 |
| Buy* | 20 | $3.308 | Automatic Execution |
14:37:08 - 06-Jul-26 |
| Buy* | 280 | $3.304 | Automatic Execution |
11:53:36 - 06-Jul-26 |
| Buy* | 48 | $3.30 | Automatic Execution |
11:15:28 - 06-Jul-26 |
| Sell* | 100 | $3.30 | Automatic Execution |
08:01:33 - 06-Jul-26 |
| Buy* | 20 | $3.302 | Automatic Execution |
08:00:21 - 06-Jul-26 |
| Sell* | 911 | $3.292 | Ordinary |
08:00:09 - 06-Jul-26 |
| Buy* | 350 | $3.301 | Suspected BUY Trade |
08:00:05 - 06-Jul-26 |
| Buy* | 11 | $3.313 | Automatic Execution |
10:42:52 - 03-Jul-26 |
| Sell* | 630 | $3.295 | Automatic Execution |
10:19:05 - 03-Jul-26 |
| Sell* | 106 | $3.294 | Automatic Execution |
10:17:41 - 03-Jul-26 |
| Buy* | 72 | $3.308 | Automatic Execution |
09:14:34 - 03-Jul-26 |
| Buy* | 72 | $3.308 | Automatic Execution |
09:14:31 - 03-Jul-26 |
| Sell* | 103 | $3.288 | Uncrossing Trade |
16:35:23 - 02-Jul-26 |
| Buy* | 20 | $3.297 | Automatic Execution |
16:15:17 - 02-Jul-26 |
| Sell* | 150 | $3.30 | Automatic Execution |
15:48:27 - 02-Jul-26 |
| Sell* | 3 | $3.324 | Automatic Execution |
14:18:25 - 02-Jul-26 |
| Buy* | 11 | $3.333 | Automatic Execution |
14:18:06 - 02-Jul-26 |
| Buy* | 28 | $3.315 | Automatic Execution |
10:28:16 - 02-Jul-26 |
| Buy* | 26 | $3.304 | Automatic Execution |
08:19:01 - 02-Jul-26 |
| Buy* | 4 | $3.36 | Automatic Execution |
08:00:14 - 02-Jul-26 |
| Buy* | 22 | $3.36 | Suspected BUY Trade |
08:00:01 - 02-Jul-26 |
| Sell* | 675 | $3.353 | Uncrossing Trade |
16:35:20 - 01-Jul-26 |
| Buy* | 32 | $3.361 | Automatic Execution |
14:56:17 - 01-Jul-26 |
| Buy* | 200 | $3.345 | Automatic Execution |
14:39:06 - 01-Jul-26 |
| Buy* | 1,000 | $3.354 | Automatic Execution |
13:44:49 - 01-Jul-26 |
| Buy* | 20 | $3.366 | Automatic Execution |
12:17:12 - 01-Jul-26 |
| Buy* | 200 | $3.362 | Automatic Execution |
10:53:27 - 01-Jul-26 |
| Buy* | 10 | $3.358 | Automatic Execution |
10:32:39 - 01-Jul-26 |
| Sell* | 20 | $3.30 | Automatic Execution |
08:54:25 - 01-Jul-26 |
| Sell* | 346 | $3.348 | Automatic Execution |
08:50:10 - 01-Jul-26 |
| Buy* | 68 | $3.353 | Automatic Execution |
08:17:01 - 01-Jul-26 |
| Buy* | 200 | $3.355 | Suspected BUY Trade |
08:10:46 - 01-Jul-26 |
| Unknown* | 89,301 | $3.59515 | Currency Conversion OTC Trade |
16:07:55 - 30-Jun-26 |
| Unknown* | 0 | $3.590827 | Currency Conversion OTC Trade |
16:07:55 - 30-Jun-26 |
| Buy* | 69 | $3.599 | Automatic Execution |
15:28:25 - 30-Jun-26 |
| Sell* | 90 | $3.545 | Automatic Execution |
13:27:54 - 30-Jun-26 |
| Sell* | 59 | $3.525 | Automatic Execution |
09:39:46 - 30-Jun-26 |
| Buy* | 70 | $3.534 | Automatic Execution |
08:00:44 - 30-Jun-26 |
| Sell* | 508 | $3.474 | Automatic Execution |
15:44:22 - 29-Jun-26 |
| Sell* | 4,600 | $3.477 | Automatic Execution |
15:44:22 - 29-Jun-26 |
| Sell* | 684 | $3.482 | Automatic Execution |
13:53:42 - 29-Jun-26 |
| Sell* | 1,825 | $3.49 | Automatic Execution |
13:41:25 - 29-Jun-26 |
| Buy* | 500 | $3.494 | Automatic Execution |
12:17:36 - 29-Jun-26 |
| Buy* | 75 | $3.494 | Automatic Execution |
09:05:31 - 29-Jun-26 |
| Buy* | 32 | $3.485 | Suspected BUY Trade |
08:00:17 - 29-Jun-26 |
| Buy* | 465 | $3.482 | Automatic Execution |
16:26:54 - 26-Jun-26 |
| Buy* | 289 | $3.477 | Automatic Execution |
15:01:13 - 26-Jun-26 |
| Sell* | 8 | $3.454 | Automatic Execution |
13:13:24 - 26-Jun-26 |
| Buy* | 1 | $3.452 | Automatic Execution |
12:55:45 - 26-Jun-26 |
| Buy* | 4 | $3.455 | Automatic Execution |
11:59:20 - 26-Jun-26 |
| Buy* | 8 | $3.456 | Automatic Execution |
11:48:36 - 26-Jun-26 |
| Sell* | 2,886 | $3.463 | Automatic Execution |
08:24:27 - 26-Jun-26 |
| Sell* | 366 | $3.463 | Automatic Execution |
08:00:29 - 26-Jun-26 |
| Sell* | 54 | $3.463 | Uncrossing Trade |
08:00:28 - 26-Jun-26 |
| Buy* | 5 | $3.53 | Automatic Execution |
12:00:32 - 25-Jun-26 |
| Sell* | 166 | $3.518 | Automatic Execution |
11:51:59 - 25-Jun-26 |
| Buy* | 82 | $3.527 | Automatic Execution |
11:36:06 - 25-Jun-26 |
| Buy* | 28 | $3.527 | Automatic Execution |
11:17:13 - 25-Jun-26 |
| Sell* | 1,150 | $3.55 | Automatic Execution |
14:38:59 - 24-Jun-26 |
| Buy* | 28 | $3.509 | Automatic Execution |
13:09:57 - 24-Jun-26 |
| Buy* | 15 | $3.49 | Suspected BUY Trade |
08:12:21 - 24-Jun-26 |
| Buy* | 16 | $3.62 | Suspected BUY Trade |
08:05:28 - 24-Jun-26 |
| Buy* | 28 | $3.49 | Automatic Execution |
16:27:04 - 23-Jun-26 |
| Buy* | 28 | $3.49 | Automatic Execution |
16:12:20 - 23-Jun-26 |
| Buy* | 28 | $3.491 | Automatic Execution |
16:12:16 - 23-Jun-26 |
| Buy* | 28 | $3.49 | Automatic Execution |
16:12:15 - 23-Jun-26 |
| Buy* | 326 | $3.49 | Automatic Execution |
14:34:44 - 23-Jun-26 |
| Buy* | 28 | $3.503 | Automatic Execution |
11:04:49 - 23-Jun-26 |
| Buy* | 82 | $3.50 | Automatic Execution |
10:02:45 - 23-Jun-26 |
| Buy* | 10 | $3.497 | Automatic Execution |
10:01:30 - 23-Jun-26 |
| Buy* | 32 | $3.494 | Automatic Execution |
09:37:30 - 23-Jun-26 |
| Sell* | 45 | $3.497 | Automatic Execution |
09:00:40 - 23-Jun-26 |
| Sell* | 25 | $3.507 | Automatic Execution |
08:51:10 - 23-Jun-26 |
| Buy* | 120 | $3.52 | Automatic Execution |
08:09:31 - 23-Jun-26 |
| Buy* | 7 | $3.511 | Automatic Execution |
08:00:34 - 23-Jun-26 |
| Buy* | 28 | $3.51 | Automatic Execution |
08:00:27 - 23-Jun-26 |
| Buy* | 559 | $3.51 | Suspected BUY Trade |
08:00:26 - 23-Jun-26 |
| Sell* | 20,493 | $3.59 | Uncrossing Trade |
16:35:26 - 22-Jun-26 |
| Sell* | 280 | $3.59 | Automatic Execution |
15:54:35 - 22-Jun-26 |
| Sell* | 280 | $3.59 | Automatic Execution |
15:54:35 - 22-Jun-26 |
| Buy* | 1 | $3.607 | Automatic Execution |
15:37:03 - 22-Jun-26 |
| Buy* | 1,000 | $3.591 | Automatic Execution |
13:26:54 - 22-Jun-26 |
| Sell* | 2,413 | $3.575 | Automatic Execution |
09:35:48 - 22-Jun-26 |
| Buy* | 41 | $3.575 | Automatic Execution |
09:35:48 - 22-Jun-26 |
| Buy* | 4,500 | $3.575 | Automatic Execution |
09:35:48 - 22-Jun-26 |
| Buy* | 110 | $3.575 | Automatic Execution |
09:07:20 - 22-Jun-26 |
| Buy* | 14 | $3.577 | Automatic Execution |
08:00:24 - 22-Jun-26 |
| Buy* | 7,566 | $3.577 | Ordinary |
08:00:19 - 22-Jun-26 |
| Buy* | 184 | $3.565 | Automatic Execution |
08:05:40 - 19-Jun-26 |
| Sell* | 202 | $3.555 | Uncrossing Trade |
16:35:11 - 18-Jun-26 |
| Buy* | 15 | $3.572 | Automatic Execution |
16:04:56 - 18-Jun-26 |
| Buy* | 33 | $3.562 | Automatic Execution |
13:55:29 - 18-Jun-26 |
| Buy* | 100 | $3.549 | Automatic Execution |
13:26:35 - 18-Jun-26 |
| Buy* | 201 | $3.556 | Automatic Execution |
09:34:54 - 18-Jun-26 |
| Buy* | 160 | $3.554 | Automatic Execution |
08:37:09 - 18-Jun-26 |
| Sell* | 197 | $3.541 | Automatic Execution |
08:17:06 - 18-Jun-26 |
| Sell* | 63 | $3.549 | Automatic Execution |
08:17:06 - 18-Jun-26 |
| Buy* | 560 | $3.551 | Automatic Execution |
08:14:26 - 18-Jun-26 |
| Sell* | 3 | $3.55 | Automatic Execution |
08:09:21 - 18-Jun-26 |
| Buy* | 10 | $3.553 | Automatic Execution |
08:04:14 - 18-Jun-26 |
| Buy* | 11 | $3.553 | Automatic Execution |
08:00:36 - 18-Jun-26 |
| Buy* | 124 | $3.553 | Suspected BUY Trade |
08:00:27 - 18-Jun-26 |
| Sell* | 128 | $3.533 | Uncrossing Trade |
16:35:17 - 17-Jun-26 |
| Buy* | 40 | $3.558 | Automatic Execution |
15:27:45 - 17-Jun-26 |
| Sell* | 45 | $3.60 | Automatic Execution |
15:19:42 - 16-Jun-26 |
| Buy* | 185 | $3.609 | Automatic Execution |
15:07:52 - 16-Jun-26 |
| Buy* | 50 | $3.621 | Automatic Execution |
12:32:51 - 16-Jun-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
12:32:05 - 16-Jun-26 |
| Buy* | 500 | $3.617 | Automatic Execution |
12:19:55 - 16-Jun-26 |
| Buy* | 5 | $3.609 | Automatic Execution |
09:47:24 - 16-Jun-26 |
| Buy* | 3,261 | $3.61 | Automatic Execution |
09:34:51 - 16-Jun-26 |
| Buy* | 162 | $3.595 | Automatic Execution |
08:08:01 - 16-Jun-26 |
| Buy* | 2 | $3.5945 | Suspected BUY Trade |
08:00:23 - 16-Jun-26 |
| Buy* | 2,658 | $3.595 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Buy* | 4,500 | $3.595 | Automatic Execution |
15:49:29 - 15-Jun-26 |
| Buy* | 76 | $3.594 | Automatic Execution |
15:47:03 - 15-Jun-26 |
| Buy* | 38 | $3.595 | Automatic Execution |
15:41:35 - 15-Jun-26 |
| Buy* | 5 | $3.597 | Automatic Execution |
15:33:47 - 15-Jun-26 |
| Buy* | 154 | $3.596 | Automatic Execution |
15:33:16 - 15-Jun-26 |
| Sell* | 170 | $3.576 | Automatic Execution |
15:32:46 - 15-Jun-26 |
| Buy* | 20 | $3.595 | Automatic Execution |
15:19:13 - 15-Jun-26 |
| Sell* | 78 | $3.571 | Automatic Execution |
14:18:58 - 15-Jun-26 |
| Sell* | 4,500 | $3.575 | Automatic Execution |
13:30:43 - 15-Jun-26 |
| Buy* | 4,162 | $3.574 | Automatic Execution |
13:30:43 - 15-Jun-26 |
| Buy* | 666 | $3.574 | Automatic Execution |
13:30:43 - 15-Jun-26 |
| Buy* | 672 | $3.574 | Automatic Execution |
13:30:43 - 15-Jun-26 |
| Sell* | 6,335 | $3.577 | Automatic Execution |
12:35:56 - 15-Jun-26 |
| Buy* | 3,231 | $3.588 | Automatic Execution |
12:24:12 - 15-Jun-26 |
| Sell* | 18 | $3.573 | Automatic Execution |
11:27:59 - 15-Jun-26 |
| Buy* | 78 | $3.587 | Automatic Execution |
09:28:11 - 15-Jun-26 |