| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,708 | $3.129 | Uncrossing Trade |
16:35:03 - 07-Aug-26 |
| Buy* | 155 | $3.129 | Automatic Execution |
16:11:22 - 07-Aug-26 |
| Buy* | 249 | $3.129 | Automatic Execution |
16:11:22 - 07-Aug-26 |
| Buy* | 250 | $3.129 | Automatic Execution |
16:09:21 - 07-Aug-26 |
| Buy* | 1 | $3.129 | Automatic Execution |
15:33:57 - 07-Aug-26 |
| Sell* | 1,226 | $3.121 | Automatic Execution |
12:43:46 - 07-Aug-26 |
| Buy* | 27 | $3.127 | Automatic Execution |
10:06:10 - 07-Aug-26 |
| Buy* | 5 | $3.12 | Automatic Execution |
08:51:49 - 07-Aug-26 |
| Buy* | 50 | $3.119 | Suspected BUY Trade |
08:00:22 - 07-Aug-26 |
| Sell* | 100 | $3.094 | Automatic Execution |
13:42:53 - 06-Aug-26 |
| Buy* | 28 | $3.108 | Automatic Execution |
12:33:55 - 06-Aug-26 |
| Buy* | 28 | $3.108 | Automatic Execution |
12:33:54 - 06-Aug-26 |
| Buy* | 856 | $3.113 | Ordinary |
08:08:01 - 06-Aug-26 |
| Buy* | 28 | $3.11 | Automatic Execution |
08:04:18 - 06-Aug-26 |
| Sell* | 23 | $3.142 | Automatic Execution |
15:40:00 - 05-Aug-26 |
| Buy* | 5 | $3.155 | Automatic Execution |
15:18:14 - 05-Aug-26 |
| Buy* | 100 | $3.143 | Automatic Execution |
10:56:29 - 05-Aug-26 |
| Buy* | 35 | $3.142 | Automatic Execution |
10:55:52 - 05-Aug-26 |
| Sell* | 88 | $3.138 | Automatic Execution |
09:25:32 - 05-Aug-26 |
| Buy* | 33 | $3.152 | Automatic Execution |
08:01:11 - 05-Aug-26 |
| Buy* | 3 | $3.152 | Automatic Execution |
08:00:24 - 05-Aug-26 |
| Sell* | 204 | $3.126 | Uncrossing Trade |
16:35:13 - 04-Aug-26 |
| Sell* | 138 | $3.111 | Automatic Execution |
14:39:07 - 04-Aug-26 |
| Sell* | 35 | $3.121 | Automatic Execution |
14:24:19 - 04-Aug-26 |
| Sell* | 2 | $3.107 | Automatic Execution |
12:53:25 - 04-Aug-26 |
| Sell* | 49 | $3.098 | Automatic Execution |
10:47:40 - 04-Aug-26 |
| Sell* | 23 | $3.102 | Automatic Execution |
10:17:24 - 04-Aug-26 |
| Buy* | 2 | $3.107 | Automatic Execution |
08:01:59 - 04-Aug-26 |
| Sell* | 4 | $3.099 | Automatic Execution |
08:01:53 - 04-Aug-26 |
| Sell* | 749 | $3.099 | Automatic Execution |
08:01:47 - 04-Aug-26 |
| Buy* | 30 | $3.106 | Suspected BUY Trade |
08:00:15 - 04-Aug-26 |
| Sell* | 400 | $3.056 | Automatic Execution |
14:15:15 - 03-Aug-26 |
| Sell* | 341 | $3.054 | Automatic Execution |
14:14:11 - 03-Aug-26 |
| Buy* | 162 | $3.064 | Automatic Execution |
13:55:01 - 03-Aug-26 |
| Buy* | 43 | $3.062 | Automatic Execution |
13:32:51 - 03-Aug-26 |
| Buy* | 13 | $3.057 | Automatic Execution |
13:08:30 - 03-Aug-26 |
| Sell* | 667 | $3.052 | Automatic Execution |
11:22:48 - 03-Aug-26 |
| Buy* | 26 | $3.066 | Automatic Execution |
08:41:35 - 03-Aug-26 |
| Buy* | 26 | $3.069 | Automatic Execution |
08:32:02 - 03-Aug-26 |
| Buy* | 363 | $3.069 | Automatic Execution |
08:25:52 - 03-Aug-26 |
| Buy* | 8 | $3.071 | Automatic Execution |
08:15:43 - 03-Aug-26 |
| Sell* | 320 | $3.062 | Uncrossing Trade |
08:13:27 - 03-Aug-26 |
| Buy* | 313 | $3.27 | Automatic Execution |
08:00:18 - 03-Aug-26 |
| Buy* | 50 | $3.27 | Suspected BUY Trade |
08:00:03 - 03-Aug-26 |
| Buy* | 20 | $3.211 | Automatic Execution |
12:46:45 - 31-Jul-26 |
| Buy* | 100 | $3.21 | Automatic Execution |
11:00:29 - 31-Jul-26 |
| Buy* | 58 | $3.216 | Automatic Execution |
10:20:12 - 31-Jul-26 |
| Buy* | 1,090 | $3.217 | Automatic Execution |
10:19:26 - 31-Jul-26 |
| Buy* | 75 | $3.214 | Automatic Execution |
09:47:07 - 31-Jul-26 |
| Buy* | 146 | $3.15 | Automatic Execution |
08:00:40 - 31-Jul-26 |
| Buy* | 122 | $3.15 | Automatic Execution |
14:42:34 - 30-Jul-26 |
| Buy* | 27 | $3.15 | Automatic Execution |
14:31:35 - 30-Jul-26 |
| Buy* | 50 | $3.147 | Automatic Execution |
13:49:28 - 30-Jul-26 |
| Buy* | 27 | $3.141 | Automatic Execution |
13:05:13 - 30-Jul-26 |
| Buy* | 31 | $3.139 | Automatic Execution |
12:48:08 - 30-Jul-26 |
| Sell* | 100 | $3.10 | Automatic Execution |
08:58:56 - 30-Jul-26 |
| Buy* | 200 | $3.105 | Automatic Execution |
08:31:22 - 30-Jul-26 |
| Sell* | 43 | $3.10 | Automatic Execution |
08:27:17 - 30-Jul-26 |
| Buy* | 27 | $3.116 | Automatic Execution |
08:04:50 - 30-Jul-26 |
| Buy* | 27 | $3.116 | Automatic Execution |
08:04:50 - 30-Jul-26 |
| Sell* | 16,565 | $3.092 | Uncrossing Trade |
16:35:19 - 29-Jul-26 |
| Buy* | 1 | $3.15 | Automatic Execution |
15:18:55 - 29-Jul-26 |
| Buy* | 27 | $3.137 | Automatic Execution |
14:24:04 - 29-Jul-26 |
| Buy* | 36 | $3.137 | Automatic Execution |
09:38:33 - 29-Jul-26 |
| Sell* | 205 | $3.14 | Uncrossing Trade |
16:35:16 - 28-Jul-26 |
| Sell* | 518 | $3.12 | Automatic Execution |
16:02:11 - 28-Jul-26 |
| Buy* | 45 | $3.118 | Automatic Execution |
15:28:52 - 28-Jul-26 |
| Sell* | 12 | $3.133 | Automatic Execution |
14:37:42 - 28-Jul-26 |
| Buy* | 515 | $3.135 | Automatic Execution |
09:10:52 - 28-Jul-26 |
| Buy* | 100 | $3.142 | Automatic Execution |
08:00:46 - 28-Jul-26 |
| Buy* | 19 | $3.141 | Automatic Execution |
08:00:11 - 28-Jul-26 |
| Sell* | 180 | $3.133 | Uncrossing Trade |
08:00:10 - 28-Jul-26 |
| Sell* | 1 | $3.112 | Uncrossing Trade |
16:35:19 - 27-Jul-26 |
| Unknown* | 0 | $3.141353 | Currency Conversion OTC Trade |
15:28:06 - 27-Jul-26 |
| Buy* | 85 | $3.165 | Automatic Execution |
15:18:55 - 27-Jul-26 |
| Buy* | 52 | $3.197 | Automatic Execution |
14:24:30 - 27-Jul-26 |
| Sell* | 380 | $3.191 | Automatic Execution |
13:53:30 - 27-Jul-26 |
| Buy* | 17 | $3.197 | Automatic Execution |
13:11:39 - 27-Jul-26 |
| Buy* | 12 | $3.20 | Automatic Execution |
13:09:53 - 27-Jul-26 |
| Buy* | 54 | $3.201 | Automatic Execution |
12:10:53 - 27-Jul-26 |
| Buy* | 86 | $3.198 | Automatic Execution |
08:59:51 - 27-Jul-26 |
| Buy* | 2 | $3.20 | Automatic Execution |
08:35:11 - 27-Jul-26 |
| Sell* | 21 | $3.199 | Automatic Execution |
08:30:41 - 27-Jul-26 |
| Sell* | 40 | $3.20 | Automatic Execution |
08:07:41 - 27-Jul-26 |
| Buy* | 760 | $3.202 | Suspected BUY Trade |
08:02:46 - 27-Jul-26 |
| Buy* | 964 | $3.19 | Automatic Execution |
11:22:50 - 24-Jul-26 |
| Buy* | 5 | $3.197 | Automatic Execution |
11:12:17 - 24-Jul-26 |
| Buy* | 25 | $3.196 | Automatic Execution |
08:25:31 - 24-Jul-26 |
| Buy* | 25 | $3.195 | Automatic Execution |
08:25:30 - 24-Jul-26 |
| Buy* | 80 | $3.195 | Automatic Execution |
08:21:07 - 24-Jul-26 |
| Sell* | 230 | $3.18 | Automatic Execution |
08:07:09 - 24-Jul-26 |
| Sell* | 70 | $3.18 | Automatic Execution |
08:07:09 - 24-Jul-26 |
| Buy* | 15 | $3.187 | Automatic Execution |
08:00:41 - 24-Jul-26 |
| Buy* | 32 | $3.187 | Automatic Execution |
08:00:20 - 24-Jul-26 |
| Sell* | 332 | $3.179 | Uncrossing Trade |
16:35:22 - 23-Jul-26 |
| Buy* | 1 | $3.191 | Automatic Execution |
16:24:37 - 23-Jul-26 |
| Buy* | 1,000 | $3.189 | Automatic Execution |
15:58:11 - 23-Jul-26 |
| Buy* | 194 | $3.214 | Automatic Execution |
14:38:24 - 23-Jul-26 |
| Sell* | 600 | $3.205 | Automatic Execution |
14:09:05 - 23-Jul-26 |
| Buy* | 150 | $3.21 | Automatic Execution |
13:40:44 - 23-Jul-26 |
| Sell* | 312 | $3.228 | Automatic Execution |
12:35:41 - 23-Jul-26 |
| Buy* | 500 | $3.246 | Automatic Execution |
12:00:16 - 23-Jul-26 |
| Buy* | 4,900 | $3.244 | Automatic Execution |
12:00:16 - 23-Jul-26 |
| Buy* | 8 | $3.238 | Automatic Execution |
09:12:10 - 23-Jul-26 |
| Buy* | 50 | $3.232 | Automatic Execution |
08:12:10 - 23-Jul-26 |
| Sell* | 30 | $3.24 | Automatic Execution |
08:00:28 - 23-Jul-26 |
| Buy* | 528 | $3.264 | Automatic Execution |
15:58:48 - 22-Jul-26 |
| Buy* | 29 | $3.26 | Automatic Execution |
15:44:42 - 22-Jul-26 |
| Sell* | 4,000 | $3.236 | Automatic Execution |
15:21:40 - 22-Jul-26 |
| Buy* | 7 | $3.261 | Automatic Execution |
15:16:00 - 22-Jul-26 |
| Buy* | 20 | $3.233 | Automatic Execution |
14:03:31 - 22-Jul-26 |
| Sell* | 150 | $3.218 | Automatic Execution |
12:18:25 - 22-Jul-26 |
| Buy* | 250 | $3.242 | Automatic Execution |
11:11:00 - 22-Jul-26 |
| Buy* | 7 | $3.238 | Automatic Execution |
09:52:45 - 22-Jul-26 |
| Buy* | 6 | $3.239 | Automatic Execution |
09:35:16 - 22-Jul-26 |
| Buy* | 1 | $3.239 | Automatic Execution |
09:33:52 - 22-Jul-26 |
| Buy* | 60 | $3.235 | Automatic Execution |
08:08:11 - 22-Jul-26 |
| Sell* | 250 | $3.229 | Automatic Execution |
08:00:36 - 22-Jul-26 |
| Buy* | 10 | $3.236 | Automatic Execution |
08:00:13 - 22-Jul-26 |
| Buy* | 6 | $3.258 | Automatic Execution |
16:17:35 - 21-Jul-26 |
| Buy* | 17 | $3.255 | Automatic Execution |
16:01:03 - 21-Jul-26 |
| Buy* | 100 | $3.251 | Automatic Execution |
15:42:37 - 21-Jul-26 |
| Buy* | 100 | $3.247 | Automatic Execution |
15:24:13 - 21-Jul-26 |
| Buy* | 28 | $3.246 | Automatic Execution |
15:23:05 - 21-Jul-26 |
| Buy* | 28 | $3.247 | Automatic Execution |
15:23:04 - 21-Jul-26 |
| Buy* | 330 | $3.242 | Automatic Execution |
15:09:40 - 21-Jul-26 |
| Buy* | 28 | $3.245 | Automatic Execution |
14:47:12 - 21-Jul-26 |
| Buy* | 28 | $3.245 | Automatic Execution |
14:46:00 - 21-Jul-26 |
| Buy* | 28 | $3.245 | Automatic Execution |
14:45:59 - 21-Jul-26 |
| Buy* | 550 | $3.243 | Automatic Execution |
13:39:07 - 21-Jul-26 |
| Buy* | 200 | $3.244 | Automatic Execution |
12:06:11 - 21-Jul-26 |
| Buy* | 100 | $3.247 | Automatic Execution |
09:36:12 - 21-Jul-26 |
| Sell* | 2,000 | $3.234 | Automatic Execution |
08:37:18 - 21-Jul-26 |
| Buy* | 168 | $3.244 | Automatic Execution |
08:00:11 - 21-Jul-26 |
| Buy* | 8 | $3.244 | Automatic Execution |
08:00:09 - 21-Jul-26 |
| Buy* | 53 | $3.223 | Automatic Execution |
15:12:08 - 20-Jul-26 |
| Buy* | 3 | $3.226 | Automatic Execution |
14:01:28 - 20-Jul-26 |
| Buy* | 701 | $3.226 | Automatic Execution |
13:31:06 - 20-Jul-26 |
| Buy* | 400 | $3.223 | Automatic Execution |
13:24:18 - 20-Jul-26 |
| Buy* | 250 | $3.226 | Automatic Execution |
12:31:00 - 20-Jul-26 |
| Buy* | 35 | $3.22 | Automatic Execution |
11:42:32 - 20-Jul-26 |
| Buy* | 13 | $3.214 | Automatic Execution |
10:28:58 - 20-Jul-26 |
| Buy* | 129 | $3.214 | Automatic Execution |
10:23:03 - 20-Jul-26 |
| Buy* | 4 | $3.216 | Automatic Execution |
09:19:47 - 20-Jul-26 |
| Buy* | 1,859 | $3.213 | Automatic Execution |
08:55:39 - 20-Jul-26 |
| Buy* | 124 | $3.206 | Automatic Execution |
08:02:10 - 20-Jul-26 |
| Buy* | 35 | $3.206 | Automatic Execution |
08:00:52 - 20-Jul-26 |
| Buy* | 30 | $3.206 | Automatic Execution |
08:00:52 - 20-Jul-26 |
| Buy* | 1 | $3.206 | Automatic Execution |
08:00:52 - 20-Jul-26 |
| Buy* | 20 | $3.206 | Automatic Execution |
08:00:32 - 20-Jul-26 |
| Buy* | 145 | $3.206 | Suspected BUY Trade |
08:00:29 - 20-Jul-26 |
| Sell* | 78 | $3.204 | Automatic Execution |
16:00:30 - 17-Jul-26 |
| Sell* | 72 | $3.198 | Automatic Execution |
13:14:01 - 17-Jul-26 |
| Buy* | 1 | $3.192 | Automatic Execution |
10:00:11 - 17-Jul-26 |
| Buy* | 8 | $3.188 | Automatic Execution |
09:21:24 - 17-Jul-26 |
| Sell* | 43 | $3.184 | Automatic Execution |
09:01:01 - 17-Jul-26 |
| Buy* | 2,277 | $3.197 | Automatic Execution |
08:25:42 - 17-Jul-26 |
| Sell* | 25 | $3.20 | Automatic Execution |
08:02:01 - 17-Jul-26 |
| Buy* | 2,277 | $3.25 | Suspected BUY Trade |
08:00:17 - 17-Jul-26 |
| Sell* | 33 | $3.268 | Automatic Execution |
15:42:48 - 16-Jul-26 |
| Sell* | 65 | $3.27 | Automatic Execution |
14:39:53 - 16-Jul-26 |
| Buy* | 153 | $3.277 | Automatic Execution |
11:48:03 - 16-Jul-26 |
| Buy* | 20 | $3.277 | Automatic Execution |
11:47:15 - 16-Jul-26 |
| Sell* | 64 | $3.277 | Automatic Execution |
11:01:05 - 16-Jul-26 |
| Buy* | 74 | $3.286 | Automatic Execution |
10:01:47 - 16-Jul-26 |
| Sell* | 40 | $3.28 | Automatic Execution |
08:17:24 - 16-Jul-26 |
| Buy* | 10 | $3.293 | Automatic Execution |
08:00:09 - 16-Jul-26 |
| Sell* | 28,889 | $3.277 | Uncrossing Trade |
16:35:11 - 15-Jul-26 |
| Buy* | 1 | $3.30 | Automatic Execution |
15:20:39 - 15-Jul-26 |
| Buy* | 12 | $3.305 | Automatic Execution |
13:22:40 - 15-Jul-26 |
| Sell* | 185 | $3.305 | Automatic Execution |
13:21:42 - 15-Jul-26 |
| Buy* | 30 | $3.311 | Automatic Execution |
09:45:21 - 15-Jul-26 |
| Sell* | 3 | $3.30 | Automatic Execution |
09:04:39 - 15-Jul-26 |
| Buy* | 2 | $3.31 | Automatic Execution |
09:04:31 - 15-Jul-26 |
| Buy* | 400 | $3.293 | Automatic Execution |
14:19:55 - 14-Jul-26 |
| Sell* | 62 | $3.279 | Automatic Execution |
13:17:09 - 14-Jul-26 |
| Sell* | 5 | $3.28 | Automatic Execution |
13:16:56 - 14-Jul-26 |
| Buy* | 30 | $3.285 | Automatic Execution |
09:50:25 - 14-Jul-26 |
| Buy* | 4,500 | $3.278 | Suspected BUY Trade |
08:00:11 - 14-Jul-26 |
| Buy* | 20 | $3.293 | Automatic Execution |
15:29:54 - 13-Jul-26 |
| Buy* | 461 | $3.28 | Automatic Execution |
14:45:05 - 13-Jul-26 |
| Sell* | 2 | $3.283 | Automatic Execution |
14:25:15 - 13-Jul-26 |
| Buy* | 40 | $3.289 | Automatic Execution |
13:38:26 - 13-Jul-26 |
| Sell* | 62 | $3.289 | Automatic Execution |
13:31:09 - 13-Jul-26 |
| Buy* | 2 | $3.294 | Automatic Execution |
13:17:12 - 13-Jul-26 |
| Buy* | 25 | $3.30 | Automatic Execution |
12:39:49 - 13-Jul-26 |
| Buy* | 72 | $3.29 | Automatic Execution |
09:08:13 - 13-Jul-26 |
| Buy* | 46 | $3.288 | Automatic Execution |
08:13:04 - 13-Jul-26 |
| Buy* | 81 | $3.286 | Automatic Execution |
08:03:29 - 13-Jul-26 |
| Buy* | 72 | $3.304 | Automatic Execution |
16:23:46 - 10-Jul-26 |
| Buy* | 72 | $3.30 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 72 | $3.30 | Automatic Execution |
15:38:29 - 10-Jul-26 |
| Buy* | 72 | $3.304 | Automatic Execution |
15:32:09 - 10-Jul-26 |
| Buy* | 72 | $3.303 | Automatic Execution |
15:32:08 - 10-Jul-26 |
| Sell* | 4 | $3.276 | Automatic Execution |
14:49:38 - 10-Jul-26 |
| Buy* | 3 | $3.298 | Suspected BUY Trade |
14:46:09 - 10-Jul-26 |
| Buy* | 1 | $3.295 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 1 | $3.295 | Automatic Execution |
14:27:05 - 10-Jul-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
14:12:04 - 10-Jul-26 |
| Buy* | 1 | $3.29 | Automatic Execution |
14:12:02 - 10-Jul-26 |