| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 485 | $3.59 | Ordinary |
16:20:43 - 05-Jun-26 |
| Sell* | 330 | $3.57 | Automatic Execution |
16:13:25 - 05-Jun-26 |
| Sell* | 407 | $3.57 | Automatic Execution |
16:13:25 - 05-Jun-26 |
| Sell* | 554 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 735 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,012 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,299 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,592 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Sell* | 1,592 | $3.57 | Automatic Execution |
16:13:24 - 05-Jun-26 |
| Buy* | 2 | $3.58 | Automatic Execution |
15:05:57 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
15:01:24 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
15:01:24 - 05-Jun-26 |
| Sell* | 340 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 472 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 634 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 834 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 1,079 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 1,328 | $3.57 | Automatic Execution |
14:59:25 - 05-Jun-26 |
| Sell* | 1,088 | $3.57 | Automatic Execution |
14:59:24 - 05-Jun-26 |
| Sell* | 226 | $3.57 | Automatic Execution |
14:59:24 - 05-Jun-26 |
| Sell* | 2,098 | $3.57 | Automatic Execution |
14:58:59 - 05-Jun-26 |
| Sell* | 2,169 | $3.57 | Automatic Execution |
14:58:59 - 05-Jun-26 |
| Sell* | 2,602 | $3.57 | Automatic Execution |
14:58:58 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
14:58:56 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
14:58:41 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 280 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 337 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 415 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 511 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Sell* | 522 | $3.57 | Automatic Execution |
14:57:47 - 05-Jun-26 |
| Buy* | 268 | $3.59 | Automatic Execution |
14:44:04 - 05-Jun-26 |
| Sell* | 1,467 | $3.59 | Automatic Execution |
14:36:31 - 05-Jun-26 |
| Sell* | 1,485 | $3.59 | Automatic Execution |
14:36:31 - 05-Jun-26 |
| Buy* | 10,000 | $3.605 | Ordinary |
14:34:11 - 05-Jun-26 |
| Sell* | 59 | $3.619 | Automatic Execution |
12:18:22 - 05-Jun-26 |
| Sell* | 2 | $3.62 | Automatic Execution |
12:16:56 - 05-Jun-26 |
| Buy* | 10 | $3.625 | Automatic Execution |
11:44:25 - 05-Jun-26 |
| Sell* | 63 | $3.60 | Automatic Execution |
11:05:59 - 05-Jun-26 |
| Sell* | 7 | $3.60 | Automatic Execution |
11:05:59 - 05-Jun-26 |
| Buy* | 185 | $3.606 | Automatic Execution |
08:38:03 - 05-Jun-26 |
| Sell* | 4 | $3.58 | Automatic Execution |
08:00:58 - 05-Jun-26 |
| Buy* | 41 | $3.613 | Automatic Execution |
08:00:07 - 05-Jun-26 |
| Buy* | 45 | $3.602 | Suspected BUY Trade |
08:00:02 - 05-Jun-26 |
| Sell* | 91 | $3.622 | Uncrossing Trade |
16:35:05 - 04-Jun-26 |
| Buy* | 74 | $3.638 | Automatic Execution |
15:29:05 - 04-Jun-26 |
| Buy* | 74 | $3.63 | Automatic Execution |
14:32:09 - 04-Jun-26 |
| Buy* | 100 | $3.634 | Automatic Execution |
11:10:26 - 04-Jun-26 |
| Buy* | 8 | $3.635 | Automatic Execution |
10:01:16 - 04-Jun-26 |
| Buy* | 1,264 | $3.645 | Suspected BUY Trade |
08:02:19 - 04-Jun-26 |
| Sell* | 70 | $3.652 | Uncrossing Trade |
16:35:22 - 03-Jun-26 |
| Buy* | 150 | $3.673 | Automatic Execution |
16:28:12 - 03-Jun-26 |
| Buy* | 150 | $3.671 | Automatic Execution |
16:25:19 - 03-Jun-26 |
| Buy* | 23 | $3.677 | Automatic Execution |
15:41:19 - 03-Jun-26 |
| Sell* | 200 | $3.67 | Automatic Execution |
14:45:20 - 03-Jun-26 |
| Buy* | 73 | $3.679 | Automatic Execution |
14:41:43 - 03-Jun-26 |
| Sell* | 100 | $3.66 | Automatic Execution |
08:00:46 - 03-Jun-26 |
| Buy* | 35 | $3.667 | Automatic Execution |
15:22:28 - 02-Jun-26 |
| Buy* | 14 | $3.657 | Automatic Execution |
13:41:25 - 02-Jun-26 |
| Buy* | 2 | $3.659 | Automatic Execution |
13:40:37 - 02-Jun-26 |
| Buy* | 45 | $3.657 | Automatic Execution |
13:32:16 - 02-Jun-26 |
| Sell* | 160 | $3.628 | Automatic Execution |
12:53:19 - 02-Jun-26 |
| Buy* | 3 | $3.658 | Automatic Execution |
11:34:22 - 02-Jun-26 |
| Buy* | 3 | $3.661 | Automatic Execution |
10:49:22 - 02-Jun-26 |
| Buy* | 2,458 | $3.658 | Ordinary |
10:11:38 - 02-Jun-26 |
| Buy* | 12 | $3.651 | Automatic Execution |
08:24:27 - 02-Jun-26 |
| Buy* | 55 | $3.648 | Automatic Execution |
08:01:55 - 02-Jun-26 |
| Sell* | 300 | $3.617 | Automatic Execution |
08:00:35 - 02-Jun-26 |
| Buy* | 5 | $3.648 | Automatic Execution |
08:00:34 - 02-Jun-26 |
| Buy* | 3 | $3.648 | Automatic Execution |
08:00:34 - 02-Jun-26 |
| Buy* | 5,000 | $3.648 | Ordinary |
08:00:15 - 02-Jun-26 |
| Sell* | 3,262 | $3.628 | Uncrossing Trade |
08:00:15 - 02-Jun-26 |
| Sell* | 74 | $3.653 | Uncrossing Trade |
16:35:11 - 01-Jun-26 |
| Buy* | 169 | $3.665 | Automatic Execution |
16:11:14 - 01-Jun-26 |
| Buy* | 1 | $3.657 | Automatic Execution |
16:11:14 - 01-Jun-26 |
| Sell* | 56 | $3.65 | Automatic Execution |
15:29:49 - 01-Jun-26 |
| Buy* | 30 | $3.645 | Automatic Execution |
15:01:33 - 01-Jun-26 |
| Buy* | 3 | $3.642 | Automatic Execution |
15:00:08 - 01-Jun-26 |
| Buy* | 3 | $3.653 | Automatic Execution |
13:05:43 - 01-Jun-26 |
| Buy* | 100 | $3.627 | Automatic Execution |
10:46:49 - 01-Jun-26 |
| Buy* | 75 | $3.628 | Automatic Execution |
10:14:09 - 01-Jun-26 |
| Buy* | 10 | $3.629 | Automatic Execution |
10:12:10 - 01-Jun-26 |
| Buy* | 100 | $3.631 | Automatic Execution |
10:04:09 - 01-Jun-26 |
| Buy* | 338 | $3.626 | Automatic Execution |
09:39:44 - 01-Jun-26 |
| Buy* | 62 | $3.626 | Automatic Execution |
09:39:44 - 01-Jun-26 |
| Buy* | 5 | $3.627 | Automatic Execution |
09:21:26 - 01-Jun-26 |
| Buy* | 8 | $3.627 | Automatic Execution |
09:21:24 - 01-Jun-26 |
| Buy* | 85 | $3.632 | Automatic Execution |
08:34:42 - 01-Jun-26 |
| Sell* | 473 | $3.628 | Uncrossing Trade |
08:05:17 - 01-Jun-26 |
| Sell* | 265 | $3.763 | Uncrossing Trade |
16:35:12 - 29-May-26 |
| Buy* | 2 | $3.76 | Automatic Execution |
16:20:13 - 29-May-26 |
| Buy* | 9 | $3.762 | Automatic Execution |
16:19:02 - 29-May-26 |
| Buy* | 5 | $3.761 | Automatic Execution |
16:10:57 - 29-May-26 |
| Buy* | 3 | $3.761 | Automatic Execution |
15:56:01 - 29-May-26 |
| Sell* | 615 | $3.761 | Automatic Execution |
15:33:11 - 29-May-26 |
| Sell* | 3,300 | $3.761 | Automatic Execution |
15:28:43 - 29-May-26 |
| Sell* | 336 | $3.758 | Automatic Execution |
15:26:07 - 29-May-26 |
| Sell* | 5,137 | $3.76 | Automatic Execution |
15:25:25 - 29-May-26 |
| Sell* | 1,000 | $3.761 | Automatic Execution |
15:19:21 - 29-May-26 |
| Buy* | 25 | $3.78 | Automatic Execution |
14:35:46 - 29-May-26 |
| Buy* | 25 | $3.78 | Automatic Execution |
14:35:46 - 29-May-26 |
| Buy* | 25 | $3.78 | Automatic Execution |
14:35:44 - 29-May-26 |
| Buy* | 25 | $3.78 | Automatic Execution |
14:35:44 - 29-May-26 |
| Sell* | 500 | $3.759 | Automatic Execution |
14:10:15 - 29-May-26 |
| Buy* | 10 | $3.773 | Automatic Execution |
13:52:51 - 29-May-26 |
| Sell* | 41 | $3.755 | Automatic Execution |
12:36:00 - 29-May-26 |
| Buy* | 1 | $3.769 | Automatic Execution |
12:27:44 - 29-May-26 |
| Buy* | 25 | $3.77 | Automatic Execution |
12:24:40 - 29-May-26 |
| Sell* | 30 | $3.755 | Automatic Execution |
11:12:20 - 29-May-26 |
| Buy* | 1 | $3.769 | Automatic Execution |
10:29:43 - 29-May-26 |
| Buy* | 25 | $3.762 | Automatic Execution |
08:39:31 - 29-May-26 |
| Buy* | 85 | $3.76 | Automatic Execution |
08:31:18 - 29-May-26 |
| Buy* | 25 | $3.76 | Automatic Execution |
08:00:35 - 29-May-26 |
| Buy* | 20,492 | $3.754 | Suspected BUY Trade |
16:35:19 - 28-May-26 |
| Sell* | 5 | $3.753 | Automatic Execution |
16:26:19 - 28-May-26 |
| Buy* | 34 | $3.738 | Automatic Execution |
16:18:30 - 28-May-26 |
| Buy* | 68 | $3.738 | Automatic Execution |
16:18:28 - 28-May-26 |
| Buy* | 1 | $3.75 | Automatic Execution |
16:01:45 - 28-May-26 |
| Buy* | 250 | $3.718 | Automatic Execution |
14:29:49 - 28-May-26 |
| Buy* | 180 | $3.714 | Automatic Execution |
11:35:39 - 28-May-26 |
| Buy* | 9 | $3.714 | Automatic Execution |
11:24:00 - 28-May-26 |
| Buy* | 400 | $3.72 | Automatic Execution |
09:47:28 - 28-May-26 |
| Buy* | 1 | $3.717 | Automatic Execution |
08:57:01 - 28-May-26 |
| Buy* | 50 | $3.83 | Suspected BUY Trade |
08:02:41 - 28-May-26 |
| Sell* | 271 | $3.743 | Automatic Execution |
11:52:01 - 27-May-26 |
| Buy* | 350 | $3.763 | Automatic Execution |
11:45:36 - 27-May-26 |
| Buy* | 134 | $3.741 | Automatic Execution |
10:27:47 - 27-May-26 |
| Buy* | 48 | $3.74 | Automatic Execution |
10:10:00 - 27-May-26 |
| Buy* | 82 | $3.73 | Automatic Execution |
09:18:55 - 27-May-26 |
| Buy* | 85 | $3.73 | Automatic Execution |
09:18:55 - 27-May-26 |
| Sell* | 270 | $3.715 | Automatic Execution |
08:00:13 - 27-May-26 |
| Buy* | 200 | $3.725 | Suspected BUY Trade |
08:00:02 - 27-May-26 |
| Buy* | 2 | $3.734 | Automatic Execution |
15:54:16 - 26-May-26 |
| Buy* | 3 | $3.734 | Automatic Execution |
15:49:24 - 26-May-26 |
| Buy* | 271 | $3.732 | Automatic Execution |
15:22:15 - 26-May-26 |
| Buy* | 248 | $3.721 | Automatic Execution |
14:06:21 - 26-May-26 |
| Buy* | 26 | $3.719 | Automatic Execution |
12:52:27 - 26-May-26 |
| Buy* | 68 | $3.715 | Automatic Execution |
10:47:24 - 26-May-26 |
| Buy* | 4 | $3.714 | Automatic Execution |
10:45:29 - 26-May-26 |
| Buy* | 8 | $3.71 | Automatic Execution |
09:47:55 - 26-May-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
09:45:26 - 26-May-26 |
| Buy* | 10 | $3.709 | Automatic Execution |
09:28:40 - 26-May-26 |
| Buy* | 68 | $3.708 | Automatic Execution |
09:24:34 - 26-May-26 |
| Buy* | 3,800 | $3.705 | Automatic Execution |
09:19:43 - 26-May-26 |
| Buy* | 181 | $3.705 | Automatic Execution |
09:19:43 - 26-May-26 |
| Buy* | 500 | $3.705 | Automatic Execution |
09:19:30 - 26-May-26 |
| Buy* | 3 | $3.704 | Automatic Execution |
09:10:50 - 26-May-26 |
| Sell* | 175 | $3.703 | Automatic Execution |
08:55:47 - 26-May-26 |
| Buy* | 230 | $3.703 | Automatic Execution |
08:19:14 - 26-May-26 |
| Buy* | 79 | $3.704 | Automatic Execution |
08:14:25 - 26-May-26 |
| Buy* | 3 | $3.706 | Automatic Execution |
08:03:16 - 26-May-26 |
| Buy* | 40 | $3.714 | Automatic Execution |
08:02:32 - 26-May-26 |
| Sell* | 50 | $3.70 | Uncrossing Trade |
08:00:26 - 26-May-26 |
| Sell* | 97 | $3.699 | Automatic Execution |
16:20:07 - 22-May-26 |
| Sell* | 193 | $3.699 | Automatic Execution |
16:18:28 - 22-May-26 |
| Sell* | 280 | $3.697 | Automatic Execution |
16:18:11 - 22-May-26 |
| Sell* | 280 | $3.697 | Automatic Execution |
16:18:11 - 22-May-26 |
| Buy* | 14 | $3.683 | Automatic Execution |
13:45:38 - 22-May-26 |
| Buy* | 7 | $3.678 | Automatic Execution |
11:48:48 - 22-May-26 |
| Buy* | 1,650 | $3.676 | Automatic Execution |
11:42:52 - 22-May-26 |
| Buy* | 430 | $3.676 | Automatic Execution |
11:37:51 - 22-May-26 |
| Sell* | 120 | $3.66 | Automatic Execution |
11:29:17 - 22-May-26 |
| Buy* | 945 | $3.681 | Automatic Execution |
11:25:08 - 22-May-26 |
| Buy* | 3,262 | $3.681 | Automatic Execution |
08:52:33 - 22-May-26 |
| Buy* | 78 | $3.60 | Automatic Execution |
08:11:26 - 22-May-26 |
| Buy* | 16 | $3.60 | Automatic Execution |
08:07:13 - 22-May-26 |
| Buy* | 383 | $3.60 | Automatic Execution |
08:03:57 - 22-May-26 |
| Sell* | 657 | $3.619 | Uncrossing Trade |
16:35:07 - 21-May-26 |
| Buy* | 11 | $3.641 | Automatic Execution |
16:25:10 - 21-May-26 |
| Buy* | 237 | $3.641 | Automatic Execution |
16:21:11 - 21-May-26 |
| Buy* | 500 | $3.638 | Automatic Execution |
15:37:28 - 21-May-26 |
| Buy* | 4 | $3.632 | Automatic Execution |
15:34:20 - 21-May-26 |
| Sell* | 164 | $3.634 | Automatic Execution |
15:18:33 - 21-May-26 |
| Buy* | 1 | $3.632 | Automatic Execution |
14:32:20 - 21-May-26 |
| Buy* | 17 | $3.631 | Automatic Execution |
14:29:30 - 21-May-26 |
| Buy* | 32 | $3.637 | Automatic Execution |
13:35:54 - 21-May-26 |
| Buy* | 36 | $3.638 | Automatic Execution |
13:35:10 - 21-May-26 |
| Buy* | 4 | $3.636 | Automatic Execution |
13:04:34 - 21-May-26 |
| Buy* | 2 | $3.635 | Automatic Execution |
12:39:26 - 21-May-26 |
| Buy* | 4 | $3.636 | Automatic Execution |
12:36:45 - 21-May-26 |
| Sell* | 50 | $3.628 | Automatic Execution |
12:33:45 - 21-May-26 |
| Buy* | 30 | $3.638 | Automatic Execution |
12:19:20 - 21-May-26 |
| Buy* | 26 | $3.634 | Automatic Execution |
12:12:32 - 21-May-26 |
| Buy* | 10 | $3.631 | Automatic Execution |
12:08:18 - 21-May-26 |
| Sell* | 89 | $3.624 | Automatic Execution |
12:05:51 - 21-May-26 |
| Sell* | 1 | $3.622 | Automatic Execution |
12:02:06 - 21-May-26 |
| Buy* | 5 | $3.631 | Automatic Execution |
12:01:57 - 21-May-26 |
| Buy* | 10 | $3.632 | Automatic Execution |
12:01:25 - 21-May-26 |
| Buy* | 32 | $3.649 | Automatic Execution |
09:50:44 - 21-May-26 |
| Buy* | 952 | $3.651 | Automatic Execution |
09:25:20 - 21-May-26 |
| Sell* | 20 | $3.614 | Automatic Execution |
10:42:19 - 20-May-26 |
| Buy* | 10 | $3.623 | Automatic Execution |
09:37:45 - 20-May-26 |
| Buy* | 367 | $3.616 | Automatic Execution |
08:49:51 - 20-May-26 |
| Buy* | 22 | $3.619 | Automatic Execution |
08:25:54 - 20-May-26 |
| Sell* | 1,142 | $3.607 | Automatic Execution |
08:06:43 - 20-May-26 |
| Buy* | 6 | $3.582 | Automatic Execution |
16:09:40 - 19-May-26 |
| Buy* | 20 | $3.582 | Automatic Execution |
16:06:23 - 19-May-26 |
| Sell* | 156 | $3.568 | Automatic Execution |
15:20:35 - 19-May-26 |
| Sell* | 100 | $3.571 | Automatic Execution |
15:12:19 - 19-May-26 |
| Buy* | 10 | $3.591 | Automatic Execution |
13:22:53 - 19-May-26 |