| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $3.044 | Automatic Execution |
16:15:17 - 09-Oct-26 |
| Sell* | 30 | $3.05 | Automatic Execution |
13:43:25 - 09-Oct-26 |
| Buy* | 400 | $3.043 | Suspected BUY Trade |
08:00:29 - 09-Oct-26 |
| Buy* | 5 | $3.064 | Automatic Execution |
16:03:46 - 08-Oct-26 |
| Buy* | 650 | $3.068 | Automatic Execution |
15:50:05 - 08-Oct-26 |
| Sell* | 1,000 | $3.03 | Automatic Execution |
12:56:39 - 08-Oct-26 |
| Buy* | 1,242 | $3.053 | Automatic Execution |
11:55:51 - 08-Oct-26 |
| Buy* | 18 | $3.063 | Automatic Execution |
08:01:10 - 08-Oct-26 |
| Sell* | 145 | $3.048 | Uncrossing Trade |
16:35:21 - 07-Oct-26 |
| Sell* | 100 | $3.035 | Automatic Execution |
15:24:30 - 07-Oct-26 |
| Sell* | 13 | $3.035 | Automatic Execution |
14:41:28 - 07-Oct-26 |
| Sell* | 500 | $3.036 | Automatic Execution |
14:34:58 - 07-Oct-26 |
| Sell* | 500 | $3.034 | Automatic Execution |
13:59:31 - 07-Oct-26 |
| Sell* | 500 | $3.036 | Automatic Execution |
13:55:33 - 07-Oct-26 |
| Sell* | 2 | $3.036 | Automatic Execution |
12:01:05 - 07-Oct-26 |
| Buy* | 100 | $3.073 | Automatic Execution |
10:03:18 - 07-Oct-26 |
| Sell* | 90 | $3.053 | Automatic Execution |
08:47:36 - 07-Oct-26 |
| Sell* | 152 | $3.052 | Automatic Execution |
08:39:30 - 07-Oct-26 |
| Sell* | 2 | $3.053 | Automatic Execution |
08:22:01 - 07-Oct-26 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
13:55:24 - 06-Oct-26 |
| Buy* | 5 | $3.081 | Automatic Execution |
13:46:01 - 06-Oct-26 |
| Buy* | 115 | $3.079 | Automatic Execution |
11:56:40 - 06-Oct-26 |
| Buy* | 12 | $3.079 | Automatic Execution |
11:51:16 - 06-Oct-26 |
| Buy* | 2 | $3.079 | Automatic Execution |
11:32:45 - 06-Oct-26 |
| Sell* | 100 | $3.047 | Automatic Execution |
08:06:19 - 06-Oct-26 |
| Sell* | 218 | $3.057 | Uncrossing Trade |
08:00:10 - 06-Oct-26 |
| Sell* | 40 | $3.046 | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Buy* | 3 | $3.058 | Automatic Execution |
14:43:23 - 05-Oct-26 |
| Buy* | 112 | $3.042 | Automatic Execution |
14:00:20 - 05-Oct-26 |
| Sell* | 500 | $3.019 | Automatic Execution |
13:59:32 - 05-Oct-26 |
| Buy* | 32 | $3.042 | Automatic Execution |
13:06:08 - 05-Oct-26 |
| Sell* | 5 | $3.03 | Automatic Execution |
11:15:09 - 05-Oct-26 |
| Sell* | 219 | $3.021 | Automatic Execution |
10:12:23 - 05-Oct-26 |
| Sell* | 1,146 | $3.022 | Automatic Execution |
08:42:37 - 05-Oct-26 |
| Buy* | 1 | $3.048 | Automatic Execution |
08:21:53 - 05-Oct-26 |
| Buy* | 6 | $3.048 | Automatic Execution |
08:17:21 - 05-Oct-26 |
| Buy* | 150 | $3.048 | Automatic Execution |
08:12:12 - 05-Oct-26 |
| Sell* | 700 | $3.022 | Automatic Execution |
08:02:59 - 05-Oct-26 |
| Buy* | 65 | $3.047 | Automatic Execution |
08:02:56 - 05-Oct-26 |
| Buy* | 441 | $3.039 | Suspected BUY Trade |
08:00:12 - 05-Oct-26 |
| Buy* | 8,256 | $3.041 | Suspected BUY Trade |
16:35:06 - 02-Oct-26 |
| Buy* | 100 | $3.051 | Automatic Execution |
15:53:07 - 02-Oct-26 |
| Buy* | 1 | $3.052 | Automatic Execution |
15:37:16 - 02-Oct-26 |
| Buy* | 12 | $3.054 | Automatic Execution |
15:18:23 - 02-Oct-26 |
| Buy* | 358 | $3.034 | Automatic Execution |
15:17:21 - 02-Oct-26 |
| Buy* | 330 | $3.034 | Automatic Execution |
14:04:02 - 02-Oct-26 |
| Buy* | 330 | $3.034 | Automatic Execution |
14:04:01 - 02-Oct-26 |
| Unknown* | 0 | $3.00977 | Currency Conversion OTC Trade |
13:01:47 - 02-Oct-26 |
| Sell* | 475 | $3.013 | Automatic Execution |
11:27:21 - 02-Oct-26 |
| Sell* | 1,000 | $3.013 | Automatic Execution |
11:22:03 - 02-Oct-26 |
| Buy* | 16 | $3.034 | Automatic Execution |
10:54:16 - 02-Oct-26 |
| Buy* | 200 | $3.033 | Automatic Execution |
09:04:43 - 02-Oct-26 |
| Buy* | 3 | $3.031 | Automatic Execution |
14:37:57 - 01-Oct-26 |
| Sell* | 445 | $3.008 | Automatic Execution |
13:49:25 - 01-Oct-26 |
| Buy* | 5 | $3.027 | Automatic Execution |
12:16:47 - 01-Oct-26 |
| Sell* | 59 | $3.028 | Automatic Execution |
12:12:33 - 01-Oct-26 |
| Sell* | 5 | $3.029 | Automatic Execution |
12:05:13 - 01-Oct-26 |
| Buy* | 9 | $3.029 | Ordinary |
11:40:36 - 01-Oct-26 |
| Sell* | 100 | $3.004 | Automatic Execution |
11:22:14 - 01-Oct-26 |
| Buy* | 130 | $3.03 | Automatic Execution |
10:27:19 - 01-Oct-26 |
| Sell* | 381 | $3.001 | Automatic Execution |
08:56:48 - 01-Oct-26 |
| Sell* | 45 | $3.02 | Automatic Execution |
08:56:48 - 01-Oct-26 |
| Buy* | 18 | $3.026 | Automatic Execution |
08:37:31 - 01-Oct-26 |
| Buy* | 7 | $3.039 | Automatic Execution |
08:00:22 - 01-Oct-26 |
| Buy* | 200 | $3.118 | Automatic Execution |
16:19:27 - 30-Sep-26 |
| Sell* | 20 | $3.069 | Automatic Execution |
12:32:38 - 30-Sep-26 |
| Buy* | 71 | $3.097 | Automatic Execution |
11:02:48 - 30-Sep-26 |
| Buy* | 71 | $3.097 | Automatic Execution |
10:11:27 - 30-Sep-26 |
| Sell* | 5 | $3.074 | Automatic Execution |
08:16:06 - 30-Sep-26 |
| Buy* | 100 | $3.098 | Automatic Execution |
08:05:30 - 30-Sep-26 |
| Buy* | 360 | $3.086 | Suspected BUY Trade |
08:00:10 - 30-Sep-26 |
| Buy* | 780 | $3.095 | Automatic Execution |
15:05:17 - 29-Sep-26 |
| Buy* | 258 | $3.098 | Automatic Execution |
13:38:39 - 29-Sep-26 |
| Buy* | 69 | $3.10 | Automatic Execution |
13:00:02 - 29-Sep-26 |
| Buy* | 69 | $3.099 | Automatic Execution |
12:59:55 - 29-Sep-26 |
| Buy* | 212 | $3.093 | Automatic Execution |
08:37:38 - 29-Sep-26 |
| Buy* | 4 | $3.087 | Automatic Execution |
08:00:28 - 29-Sep-26 |
| Sell* | 335 | $3.065 | Automatic Execution |
12:07:13 - 28-Sep-26 |
| Buy* | 20 | $3.091 | Automatic Execution |
11:01:13 - 28-Sep-26 |
| Buy* | 9 | $3.09 | Automatic Execution |
10:49:14 - 28-Sep-26 |
| Buy* | 7 | $3.092 | Automatic Execution |
09:26:34 - 28-Sep-26 |
| Sell* | 100 | $3.066 | Automatic Execution |
08:06:57 - 28-Sep-26 |
| Sell* | 247 | $3.076 | Uncrossing Trade |
08:00:28 - 28-Sep-26 |
| Sell* | 131 | $3.093 | Uncrossing Trade |
16:35:04 - 25-Sep-26 |
| Buy* | 384 | $3.097 | Automatic Execution |
15:14:52 - 25-Sep-26 |
| Buy* | 200 | $3.109 | Automatic Execution |
14:33:40 - 25-Sep-26 |
| Buy* | 8 | $3.115 | Automatic Execution |
13:39:19 - 25-Sep-26 |
| Buy* | 3 | $3.115 | Automatic Execution |
13:35:17 - 25-Sep-26 |
| Buy* | 222 | $3.117 | Automatic Execution |
13:14:27 - 25-Sep-26 |
| Sell* | 419 | $3.091 | Automatic Execution |
09:44:08 - 25-Sep-26 |
| Buy* | 52 | $3.113 | Automatic Execution |
08:38:54 - 25-Sep-26 |
| Buy* | 500 | $3.076 | Automatic Execution |
12:44:37 - 24-Sep-26 |
| Sell* | 26 | $3.059 | Automatic Execution |
08:00:23 - 24-Sep-26 |
| Buy* | 30 | $3.076 | Suspected BUY Trade |
08:00:17 - 24-Sep-26 |
| Sell* | 42 | $3.081 | Uncrossing Trade |
16:35:12 - 23-Sep-26 |
| Buy* | 7 | $3.103 | Automatic Execution |
16:24:33 - 23-Sep-26 |
| Sell* | 83 | $3.066 | Automatic Execution |
15:38:20 - 23-Sep-26 |
| Buy* | 13 | $3.079 | Automatic Execution |
15:22:25 - 23-Sep-26 |
| Buy* | 4 | $3.079 | Automatic Execution |
15:21:11 - 23-Sep-26 |
| Buy* | 300 | $3.111 | Automatic Execution |
13:49:30 - 23-Sep-26 |
| Sell* | 1 | $3.088 | Automatic Execution |
12:32:03 - 23-Sep-26 |
| Sell* | 1 | $3.089 | Automatic Execution |
12:32:03 - 23-Sep-26 |
| Buy* | 23 | $3.118 | Automatic Execution |
09:32:02 - 23-Sep-26 |
| Buy* | 13 | $3.12 | Automatic Execution |
08:55:58 - 23-Sep-26 |
| Buy* | 14 | $3.12 | Automatic Execution |
08:20:28 - 23-Sep-26 |
| Buy* | 365 | $3.12 | Automatic Execution |
08:19:48 - 23-Sep-26 |
| Sell* | 300 | $3.105 | Uncrossing Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 14,676 | $3.019868 | Currency Conversion OTC Trade |
15:47:36 - 22-Sep-26 |
| Unknown* | 0 | $3.062637 | Currency Conversion OTC Trade |
15:47:36 - 22-Sep-26 |
| Buy* | 500 | $3.095 | Automatic Execution |
13:47:20 - 22-Sep-26 |
| Buy* | 1,093 | $3.096 | Automatic Execution |
10:08:13 - 22-Sep-26 |
| Buy* | 7 | $3.097 | Automatic Execution |
08:05:04 - 22-Sep-26 |
| Buy* | 20 | $3.097 | Automatic Execution |
08:01:13 - 22-Sep-26 |
| Sell* | 132 | $3.081 | Uncrossing Trade |
08:00:17 - 22-Sep-26 |
| Sell* | 1,528 | $3.054 | Automatic Execution |
16:29:58 - 21-Sep-26 |
| Buy* | 330 | $3.058 | Automatic Execution |
16:29:14 - 21-Sep-26 |
| Buy* | 330 | $3.058 | Automatic Execution |
16:29:14 - 21-Sep-26 |
| Buy* | 425 | $3.062 | Automatic Execution |
16:27:49 - 21-Sep-26 |
| Buy* | 523 | $3.062 | Automatic Execution |
16:27:49 - 21-Sep-26 |
| Buy* | 717 | $3.062 | Automatic Execution |
16:27:48 - 21-Sep-26 |
| Buy* | 883 | $3.062 | Automatic Execution |
16:27:48 - 21-Sep-26 |
| Buy* | 866 | $3.062 | Automatic Execution |
16:27:48 - 21-Sep-26 |
| Buy* | 1,065 | $3.062 | Automatic Execution |
16:27:45 - 21-Sep-26 |
| Buy* | 1,827 | $3.062 | Automatic Execution |
16:27:44 - 21-Sep-26 |
| Buy* | 2,253 | $3.062 | Automatic Execution |
16:27:44 - 21-Sep-26 |
| Buy* | 2,253 | $3.062 | Automatic Execution |
16:27:44 - 21-Sep-26 |
| Buy* | 857 | $3.06 | Automatic Execution |
16:26:30 - 21-Sep-26 |
| Buy* | 2,970 | $3.06 | Automatic Execution |
16:26:30 - 21-Sep-26 |
| Buy* | 330 | $3.064 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 330 | $3.064 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 330 | $3.064 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 330 | $3.064 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 416 | $3.064 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 511 | $3.064 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 703 | $3.064 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 939 | $3.064 | Automatic Execution |
16:20:05 - 21-Sep-26 |
| Buy* | 1,156 | $3.064 | Automatic Execution |
16:20:04 - 21-Sep-26 |
| Buy* | 1,128 | $3.064 | Automatic Execution |
16:20:04 - 21-Sep-26 |
| Sell* | 23,000 | $3.062 | Ordinary |
16:09:34 - 21-Sep-26 |
| Buy* | 25 | $3.075 | Automatic Execution |
14:45:06 - 21-Sep-26 |
| Buy* | 66 | $3.076 | Automatic Execution |
12:37:19 - 21-Sep-26 |
| Sell* | 800 | $3.044 | Automatic Execution |
12:34:29 - 21-Sep-26 |
| Buy* | 96 | $3.05 | Automatic Execution |
12:05:43 - 21-Sep-26 |
| Buy* | 4 | $3.05 | Automatic Execution |
11:27:07 - 21-Sep-26 |
| Buy* | 10 | $3.05 | Automatic Execution |
10:31:51 - 21-Sep-26 |
| Buy* | 73 | $3.05 | Automatic Execution |
10:26:28 - 21-Sep-26 |
| Buy* | 73 | $3.05 | Automatic Execution |
10:26:22 - 21-Sep-26 |
| Buy* | 38 | $3.05 | Automatic Execution |
10:22:07 - 21-Sep-26 |
| Buy* | 6 | $3.05 | Automatic Execution |
10:08:36 - 21-Sep-26 |
| Buy* | 88 | $3.072 | Automatic Execution |
08:46:25 - 21-Sep-26 |
| Buy* | 7 | $3.045 | Automatic Execution |
15:51:11 - 18-Sep-26 |
| Sell* | 150 | $3.028 | Automatic Execution |
11:41:42 - 18-Sep-26 |
| Sell* | 304 | $3.03 | Automatic Execution |
08:44:36 - 18-Sep-26 |
| Buy* | 144 | $3.034 | Automatic Execution |
14:46:41 - 17-Sep-26 |
| Buy* | 1 | $3.035 | Automatic Execution |
14:45:11 - 17-Sep-26 |
| Buy* | 2 | $3.032 | Automatic Execution |
14:40:29 - 17-Sep-26 |
| Buy* | 5 | $3.033 | Automatic Execution |
14:39:28 - 17-Sep-26 |
| Sell* | 150 | $3.002 | Automatic Execution |
11:35:18 - 17-Sep-26 |
| Sell* | 200 | $3.00 | Automatic Execution |
10:25:00 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:52 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:41 - 17-Sep-26 |
| Sell* | 136 | $3.00 | Automatic Execution |
10:24:33 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:25 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:16 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:09 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:24:01 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:52 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:44 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:37 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:28 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:23:06 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:22:57 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:22:42 - 17-Sep-26 |
| Sell* | 100 | $3.00 | Automatic Execution |
10:21:42 - 17-Sep-26 |
| Sell* | 170 | $2.998 | Uncrossing Trade |
16:35:25 - 16-Sep-26 |
| Sell* | 1,004 | $2.99 | Automatic Execution |
16:13:50 - 16-Sep-26 |
| Sell* | 400 | $2.995 | Automatic Execution |
16:04:47 - 16-Sep-26 |
| Sell* | 400 | $2.994 | Automatic Execution |
15:58:30 - 16-Sep-26 |
| Buy* | 81 | $3.009 | Automatic Execution |
13:24:11 - 16-Sep-26 |
| Buy* | 400 | $3.009 | Automatic Execution |
12:18:55 - 16-Sep-26 |
| Sell* | 112 | $2.982 | Automatic Execution |
10:20:18 - 16-Sep-26 |
| Buy* | 5 | $3.007 | Automatic Execution |
08:57:33 - 16-Sep-26 |
| Sell* | 1 | $2.986 | Automatic Execution |
08:33:58 - 16-Sep-26 |
| Buy* | 3 | $3.007 | Automatic Execution |
08:33:14 - 16-Sep-26 |
| Sell* | 1 | $2.978 | Automatic Execution |
15:48:26 - 15-Sep-26 |
| Buy* | 46 | $3.00 | Automatic Execution |
15:03:20 - 15-Sep-26 |
| Buy* | 1 | $3.001 | Automatic Execution |
14:12:07 - 15-Sep-26 |
| Buy* | 1 | $3.001 | Automatic Execution |
14:12:07 - 15-Sep-26 |
| Buy* | 168 | $2.999 | Automatic Execution |
12:23:24 - 15-Sep-26 |
| Buy* | 241 | $2.993 | Automatic Execution |
11:10:10 - 15-Sep-26 |
| Unknown* | 26,128 | $2.931401 | Currency Conversion OTC Trade |
10:03:00 - 15-Sep-26 |
| Unknown* | 0 | $2.956606 | Currency Conversion OTC Trade |
10:03:00 - 15-Sep-26 |
| Sell* | 126 | $2.985 | Automatic Execution |
08:01:28 - 15-Sep-26 |
| Sell* | 9 | $2.985 | Automatic Execution |
08:00:26 - 15-Sep-26 |
| Buy* | 175 | $2.999 | Suspected BUY Trade |
08:00:21 - 15-Sep-26 |
| Sell* | 5,393 | $2.941 | Automatic Execution |
16:29:26 - 14-Sep-26 |
| Sell* | 5,453 | $2.933 | Automatic Execution |
16:01:31 - 14-Sep-26 |
| Buy* | 5,453 | $2.942 | Automatic Execution |
16:00:18 - 14-Sep-26 |
| Buy* | 5,453 | $2.943 | Automatic Execution |
15:49:26 - 14-Sep-26 |
| Unknown* | 29,130 | $2.897345 | Currency Conversion OTC Trade |
14:19:25 - 14-Sep-26 |