| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $3.643 | Automatic Execution |
14:37:54 - 24-Apr-26 |
| Buy* | 3,500 | $3.656 | Automatic Execution |
12:52:21 - 24-Apr-26 |
| Buy* | 141 | $3.631 | Automatic Execution |
09:02:28 - 24-Apr-26 |
| Sell* | 73 | $3.622 | Automatic Execution |
09:00:49 - 24-Apr-26 |
| Buy* | 32,502 | $3.643 | Suspected BUY Trade |
16:35:06 - 23-Apr-26 |
| Buy* | 200 | $3.641 | Automatic Execution |
16:18:13 - 23-Apr-26 |
| Buy* | 568 | $3.63 | Automatic Execution |
15:37:45 - 23-Apr-26 |
| Buy* | 22 | $3.624 | Automatic Execution |
15:37:45 - 23-Apr-26 |
| Buy* | 300 | $3.623 | Automatic Execution |
15:19:49 - 23-Apr-26 |
| Sell* | 30 | $3.595 | Automatic Execution |
11:50:30 - 23-Apr-26 |
| Sell* | 70 | $3.594 | Automatic Execution |
10:38:53 - 23-Apr-26 |
| Buy* | 100 | $3.606 | Automatic Execution |
09:55:34 - 23-Apr-26 |
| Buy* | 10 | $3.607 | Automatic Execution |
09:42:25 - 23-Apr-26 |
| Sell* | 1,605 | $3.60 | Automatic Execution |
09:40:53 - 23-Apr-26 |
| Sell* | 4,400 | $3.60 | Automatic Execution |
09:40:53 - 23-Apr-26 |
| Sell* | 4,400 | $3.60 | Automatic Execution |
09:40:53 - 23-Apr-26 |
| Sell* | 4,400 | $3.60 | Automatic Execution |
09:40:53 - 23-Apr-26 |
| Sell* | 20 | $3.60 | Automatic Execution |
09:40:53 - 23-Apr-26 |
| Buy* | 200 | $3.605 | Automatic Execution |
09:27:17 - 23-Apr-26 |
| Sell* | 195 | $3.60 | Automatic Execution |
09:07:12 - 23-Apr-26 |
| Buy* | 200 | $3.604 | Automatic Execution |
08:41:03 - 23-Apr-26 |
| Sell* | 50 | $3.616 | Automatic Execution |
15:45:38 - 22-Apr-26 |
| Sell* | 390 | $3.616 | Automatic Execution |
15:27:18 - 22-Apr-26 |
| Sell* | 30 | $3.606 | Automatic Execution |
14:36:51 - 22-Apr-26 |
| Buy* | 8 | $3.614 | Automatic Execution |
14:01:57 - 22-Apr-26 |
| Sell* | 30 | $3.614 | Automatic Execution |
13:48:39 - 22-Apr-26 |
| Sell* | 81 | $3.614 | Automatic Execution |
13:48:39 - 22-Apr-26 |
| Buy* | 50 | $3.614 | Automatic Execution |
12:15:39 - 22-Apr-26 |
| Sell* | 192 | $3.60 | Automatic Execution |
12:10:46 - 22-Apr-26 |
| Buy* | 24 | $3.61 | Automatic Execution |
10:17:42 - 22-Apr-26 |
| Buy* | 1,624 | $3.604 | Automatic Execution |
09:48:27 - 22-Apr-26 |
| Buy* | 20 | $3.607 | Automatic Execution |
09:18:02 - 22-Apr-26 |
| Buy* | 10 | $3.609 | Automatic Execution |
08:40:28 - 22-Apr-26 |
| Sell* | 105 | $3.598 | Uncrossing Trade |
16:35:05 - 21-Apr-26 |
| Buy* | 3 | $3.614 | Automatic Execution |
15:31:20 - 21-Apr-26 |
| Buy* | 82 | $3.614 | Automatic Execution |
15:05:58 - 21-Apr-26 |
| Buy* | 100 | $3.612 | Automatic Execution |
14:57:42 - 21-Apr-26 |
| Buy* | 1 | $3.618 | Automatic Execution |
12:11:55 - 21-Apr-26 |
| Sell* | 27 | $3.597 | Automatic Execution |
10:11:47 - 21-Apr-26 |
| Buy* | 3 | $3.607 | Automatic Execution |
10:02:21 - 21-Apr-26 |
| Sell* | 69 | $3.598 | Automatic Execution |
09:38:02 - 21-Apr-26 |
| Buy* | 3 | $3.607 | Automatic Execution |
08:24:34 - 21-Apr-26 |
| Sell* | 6 | $3.63 | Uncrossing Trade |
16:35:04 - 20-Apr-26 |
| Buy* | 1,000 | $3.624 | Automatic Execution |
16:14:00 - 20-Apr-26 |
| Sell* | 61 | $3.642 | Automatic Execution |
15:50:57 - 20-Apr-26 |
| Buy* | 4 | $3.65 | Automatic Execution |
15:03:17 - 20-Apr-26 |
| Buy* | 100 | $3.637 | Automatic Execution |
13:07:56 - 20-Apr-26 |
| Sell* | 944 | $3.626 | Automatic Execution |
12:37:36 - 20-Apr-26 |
| Buy* | 34 | $3.586 | Automatic Execution |
11:16:14 - 20-Apr-26 |
| Buy* | 76 | $3.586 | Automatic Execution |
11:08:10 - 20-Apr-26 |
| Buy* | 5 | $3.582 | Automatic Execution |
10:36:53 - 20-Apr-26 |
| Buy* | 328 | $3.582 | Automatic Execution |
10:32:28 - 20-Apr-26 |
| Buy* | 10 | $3.581 | Automatic Execution |
10:14:31 - 20-Apr-26 |
| Sell* | 200 | $3.569 | Ordinary |
08:48:36 - 20-Apr-26 |
| Sell* | 200 | $3.569 | Ordinary |
08:48:01 - 20-Apr-26 |
| Sell* | 3,125 | $3.568 | Ordinary |
08:45:32 - 20-Apr-26 |
| Buy* | 500 | $3.578 | Automatic Execution |
08:43:00 - 20-Apr-26 |
| Buy* | 250 | $3.581 | Automatic Execution |
08:14:40 - 20-Apr-26 |
| Buy* | 49 | $3.608 | Automatic Execution |
16:18:10 - 17-Apr-26 |
| Buy* | 71 | $3.604 | Automatic Execution |
15:34:59 - 17-Apr-26 |
| Buy* | 28 | $3.601 | Automatic Execution |
15:17:57 - 17-Apr-26 |
| Buy* | 25 | $3.608 | Automatic Execution |
14:19:33 - 17-Apr-26 |
| Buy* | 71 | $3.607 | Automatic Execution |
14:09:54 - 17-Apr-26 |
| Buy* | 71 | $3.581 | Automatic Execution |
12:22:34 - 17-Apr-26 |
| Buy* | 71 | $3.581 | Automatic Execution |
12:22:34 - 17-Apr-26 |
| Buy* | 850 | $3.581 | Automatic Execution |
12:22:31 - 17-Apr-26 |
| Buy* | 10 | $3.571 | Automatic Execution |
10:56:22 - 17-Apr-26 |
| Buy* | 10 | $3.576 | Automatic Execution |
09:41:08 - 17-Apr-26 |
| Buy* | 150 | $3.575 | Automatic Execution |
09:06:19 - 17-Apr-26 |
| Buy* | 502 | $3.573 | Automatic Execution |
08:30:23 - 17-Apr-26 |
| Buy* | 72 | $3.574 | Automatic Execution |
08:14:44 - 17-Apr-26 |
| Buy* | 136 | $3.574 | Automatic Execution |
08:11:38 - 17-Apr-26 |
| Sell* | 5,794 | $3.553 | Automatic Execution |
15:52:17 - 16-Apr-26 |
| Sell* | 2,485 | $3.553 | Automatic Execution |
15:51:15 - 16-Apr-26 |
| Sell* | 2,070 | $3.55 | Automatic Execution |
15:43:08 - 16-Apr-26 |
| Sell* | 2,996 | $3.55 | Automatic Execution |
15:40:18 - 16-Apr-26 |
| Sell* | 1,310 | $3.55 | Automatic Execution |
15:39:11 - 16-Apr-26 |
| Sell* | 180 | $3.55 | Automatic Execution |
15:39:11 - 16-Apr-26 |
| Sell* | 43 | $3.554 | Automatic Execution |
11:56:47 - 16-Apr-26 |
| Buy* | 2,242 | $3.56 | Automatic Execution |
11:39:49 - 16-Apr-26 |
| Buy* | 19 | $3.563 | Automatic Execution |
10:44:27 - 16-Apr-26 |
| Buy* | 10 | $3.563 | Automatic Execution |
10:28:15 - 16-Apr-26 |
| Buy* | 70 | $3.563 | Automatic Execution |
10:21:59 - 16-Apr-26 |
| Buy* | 497 | $3.564 | Automatic Execution |
10:21:49 - 16-Apr-26 |
| Buy* | 6 | $3.56 | Automatic Execution |
09:36:27 - 16-Apr-26 |
| Sell* | 100 | $3.56 | Automatic Execution |
09:35:04 - 16-Apr-26 |
| Buy* | 70 | $3.566 | Automatic Execution |
08:40:41 - 16-Apr-26 |
| Buy* | 1 | $3.565 | Automatic Execution |
08:10:22 - 16-Apr-26 |
| Sell* | 389 | $3.555 | Automatic Execution |
08:09:03 - 16-Apr-26 |
| Sell* | 111 | $3.555 | Automatic Execution |
08:09:03 - 16-Apr-26 |
| Buy* | 7,815 | $3.55 | Automatic Execution |
16:12:26 - 15-Apr-26 |
| Buy* | 157 | $3.548 | Automatic Execution |
16:12:26 - 15-Apr-26 |
| Buy* | 40 | $3.55 | Automatic Execution |
15:43:58 - 15-Apr-26 |
| Buy* | 31 | $3.55 | Automatic Execution |
15:26:03 - 15-Apr-26 |
| Buy* | 31 | $3.55 | Automatic Execution |
15:26:02 - 15-Apr-26 |
| Buy* | 515 | $3.549 | Automatic Execution |
15:26:01 - 15-Apr-26 |
| Buy* | 31 | $3.543 | Automatic Execution |
15:11:22 - 15-Apr-26 |
| Buy* | 50 | $3.542 | Automatic Execution |
14:53:48 - 15-Apr-26 |
| Sell* | 157 | $3.504 | Automatic Execution |
13:28:27 - 15-Apr-26 |
| Sell* | 2 | $3.512 | Automatic Execution |
13:28:27 - 15-Apr-26 |
| Buy* | 91 | $3.517 | Automatic Execution |
13:15:23 - 15-Apr-26 |
| Sell* | 1,000 | $3.512 | Automatic Execution |
11:54:53 - 15-Apr-26 |
| Buy* | 4,500 | $3.512 | Automatic Execution |
11:54:53 - 15-Apr-26 |
| Buy* | 4,500 | $3.512 | Automatic Execution |
11:54:53 - 15-Apr-26 |
| Buy* | 100 | $3.509 | Automatic Execution |
11:24:07 - 15-Apr-26 |
| Sell* | 1 | $3.51 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Sell* | 20 | $3.51 | Automatic Execution |
11:15:54 - 15-Apr-26 |
| Buy* | 10 | $3.512 | Automatic Execution |
10:55:26 - 15-Apr-26 |
| Buy* | 31 | $3.514 | Automatic Execution |
10:25:30 - 15-Apr-26 |
| Buy* | 31 | $3.513 | Automatic Execution |
10:25:24 - 15-Apr-26 |
| Buy* | 520 | $3.514 | Automatic Execution |
10:23:50 - 15-Apr-26 |
| Buy* | 31 | $3.518 | Automatic Execution |
09:56:06 - 15-Apr-26 |
| Buy* | 10 | $3.516 | Automatic Execution |
09:39:50 - 15-Apr-26 |
| Buy* | 1 | $3.513 | Automatic Execution |
08:38:42 - 15-Apr-26 |
| Buy* | 31 | $3.512 | Automatic Execution |
08:29:02 - 15-Apr-26 |
| Buy* | 70 | $3.513 | Automatic Execution |
08:14:57 - 15-Apr-26 |
| Buy* | 12 | $3.513 | Automatic Execution |
08:00:47 - 15-Apr-26 |
| Sell* | 290 | $3.52 | Automatic Execution |
15:50:31 - 14-Apr-26 |
| Buy* | 300 | $3.522 | Automatic Execution |
15:44:16 - 14-Apr-26 |
| Buy* | 11 | $3.521 | Automatic Execution |
15:23:12 - 14-Apr-26 |
| Buy* | 470 | $3.517 | Automatic Execution |
14:42:50 - 14-Apr-26 |
| Buy* | 12 | $3.513 | Automatic Execution |
14:29:16 - 14-Apr-26 |
| Buy* | 2 | $3.513 | Automatic Execution |
14:25:50 - 14-Apr-26 |
| Buy* | 120 | $3.514 | Automatic Execution |
14:24:58 - 14-Apr-26 |
| Buy* | 20 | $3.513 | Automatic Execution |
14:13:16 - 14-Apr-26 |
| Buy* | 480 | $3.51 | Automatic Execution |
14:06:08 - 14-Apr-26 |
| Sell* | 4 | $3.502 | Automatic Execution |
13:32:03 - 14-Apr-26 |
| Buy* | 31 | $3.509 | Automatic Execution |
12:44:43 - 14-Apr-26 |
| Buy* | 20 | $3.509 | Automatic Execution |
12:37:01 - 14-Apr-26 |
| Buy* | 1 | $3.506 | Automatic Execution |
12:02:01 - 14-Apr-26 |
| Buy* | 1 | $3.506 | Automatic Execution |
12:01:13 - 14-Apr-26 |
| Buy* | 6 | $3.506 | Automatic Execution |
11:59:04 - 14-Apr-26 |
| Buy* | 2 | $3.507 | Automatic Execution |
11:51:43 - 14-Apr-26 |
| Buy* | 1,600 | $3.507 | Automatic Execution |
11:51:11 - 14-Apr-26 |
| Buy* | 10 | $3.506 | Automatic Execution |
11:47:01 - 14-Apr-26 |
| Buy* | 70 | $3.506 | Automatic Execution |
11:43:34 - 14-Apr-26 |
| Buy* | 897 | $3.507 | Automatic Execution |
11:38:24 - 14-Apr-26 |
| Buy* | 20 | $3.508 | Automatic Execution |
11:32:47 - 14-Apr-26 |
| Buy* | 1 | $3.508 | Automatic Execution |
11:22:42 - 14-Apr-26 |
| Buy* | 114 | $3.51 | Automatic Execution |
10:16:18 - 14-Apr-26 |
| Sell* | 500 | $3.497 | Automatic Execution |
08:22:16 - 14-Apr-26 |
| Buy* | 6 | $3.505 | Automatic Execution |
08:13:04 - 14-Apr-26 |
| Buy* | 615 | $3.471 | Automatic Execution |
15:17:42 - 13-Apr-26 |
| Sell* | 165 | $3.469 | Automatic Execution |
15:06:46 - 13-Apr-26 |
| Sell* | 246 | $3.469 | Automatic Execution |
15:05:20 - 13-Apr-26 |
| Sell* | 365 | $3.469 | Automatic Execution |
15:04:08 - 13-Apr-26 |
| Sell* | 1,600 | $3.467 | Automatic Execution |
15:03:48 - 13-Apr-26 |
| Buy* | 22 | $3.451 | Automatic Execution |
13:35:39 - 13-Apr-26 |
| Buy* | 22 | $3.455 | Automatic Execution |
13:01:23 - 13-Apr-26 |
| Sell* | 646 | $3.457 | Automatic Execution |
10:37:19 - 13-Apr-26 |
| Buy* | 4,600 | $3.457 | Automatic Execution |
10:37:19 - 13-Apr-26 |
| Buy* | 22 | $3.454 | Automatic Execution |
09:51:25 - 13-Apr-26 |
| Buy* | 500 | $3.455 | Automatic Execution |
09:34:53 - 13-Apr-26 |
| Buy* | 130 | $3.456 | Automatic Execution |
09:25:25 - 13-Apr-26 |
| Buy* | 130 | $3.455 | Automatic Execution |
09:19:40 - 13-Apr-26 |
| Buy* | 1 | $3.456 | Automatic Execution |
09:02:01 - 13-Apr-26 |
| Sell* | 44 | $3.446 | Automatic Execution |
08:09:36 - 13-Apr-26 |
| Sell* | 17 | $3.446 | Automatic Execution |
08:09:36 - 13-Apr-26 |
| Sell* | 12 | $3.465 | Automatic Execution |
16:29:49 - 10-Apr-26 |
| Sell* | 2 | $3.465 | Automatic Execution |
16:28:21 - 10-Apr-26 |
| Buy* | 19 | $3.474 | Automatic Execution |
16:27:33 - 10-Apr-26 |
| Buy* | 43 | $3.475 | Automatic Execution |
16:23:05 - 10-Apr-26 |
| Sell* | 107 | $3.474 | Automatic Execution |
16:18:10 - 10-Apr-26 |
| Buy* | 21 | $3.475 | Automatic Execution |
16:13:37 - 10-Apr-26 |
| Buy* | 21 | $3.474 | Automatic Execution |
16:12:06 - 10-Apr-26 |
| Buy* | 21 | $3.472 | Automatic Execution |
15:58:34 - 10-Apr-26 |
| Buy* | 19 | $3.472 | Automatic Execution |
15:53:21 - 10-Apr-26 |
| Buy* | 19 | $3.471 | Automatic Execution |
15:46:30 - 10-Apr-26 |
| Buy* | 19 | $3.472 | Automatic Execution |
15:46:22 - 10-Apr-26 |
| Buy* | 19 | $3.47 | Automatic Execution |
15:45:48 - 10-Apr-26 |
| Buy* | 19 | $3.47 | Automatic Execution |
15:45:34 - 10-Apr-26 |
| Buy* | 21 | $3.473 | Automatic Execution |
15:39:25 - 10-Apr-26 |
| Buy* | 21 | $3.473 | Automatic Execution |
15:36:23 - 10-Apr-26 |
| Buy* | 21 | $3.473 | Automatic Execution |
15:36:16 - 10-Apr-26 |
| Buy* | 21 | $3.473 | Automatic Execution |
15:36:16 - 10-Apr-26 |
| Sell* | 47 | $3.465 | Automatic Execution |
15:26:04 - 10-Apr-26 |
| Buy* | 1 | $3.465 | Automatic Execution |
15:10:29 - 10-Apr-26 |
| Buy* | 21 | $3.47 | Automatic Execution |
13:36:03 - 10-Apr-26 |
| Buy* | 20 | $3.468 | Automatic Execution |
13:28:48 - 10-Apr-26 |
| Buy* | 87 | $3.468 | Automatic Execution |
12:47:13 - 10-Apr-26 |
| Buy* | 1 | $3.468 | Automatic Execution |
11:51:10 - 10-Apr-26 |
| Buy* | 19 | $3.467 | Automatic Execution |
11:46:49 - 10-Apr-26 |
| Buy* | 400 | $3.468 | Automatic Execution |
11:26:42 - 10-Apr-26 |
| Buy* | 1,000 | $3.46 | Automatic Execution |
10:17:20 - 10-Apr-26 |
| Buy* | 200 | $3.458 | Automatic Execution |
09:00:28 - 10-Apr-26 |
| Sell* | 15 | $3.454 | Automatic Execution |
16:26:23 - 09-Apr-26 |
| Sell* | 18 | $3.441 | Automatic Execution |
15:36:50 - 09-Apr-26 |
| Buy* | 200 | $3.443 | Automatic Execution |
11:42:10 - 09-Apr-26 |
| Buy* | 32 | $3.44 | Automatic Execution |
15:29:24 - 08-Apr-26 |
| Buy* | 1,763 | $3.44 | Automatic Execution |
14:45:46 - 08-Apr-26 |
| Buy* | 3,866 | $3.437 | Automatic Execution |
12:49:03 - 08-Apr-26 |
| Sell* | 3,346 | $3.437 | Automatic Execution |
12:49:03 - 08-Apr-26 |
| Sell* | 8,654 | $3.437 | Automatic Execution |
12:49:03 - 08-Apr-26 |
| Sell* | 1,968 | $3.463 | Automatic Execution |
12:49:03 - 08-Apr-26 |
| Sell* | 7,212 | $3.436 | Automatic Execution |
12:30:46 - 08-Apr-26 |
| Sell* | 3,380 | $3.463 | Automatic Execution |
12:30:26 - 08-Apr-26 |
| Buy* | 3,854 | $3.437 | Automatic Execution |
12:30:26 - 08-Apr-26 |
| Sell* | 4,800 | $3.437 | Automatic Execution |
12:30:26 - 08-Apr-26 |
| Sell* | 31 | $3.429 | Automatic Execution |
11:22:00 - 08-Apr-26 |
| Sell* | 10 | $3.433 | Automatic Execution |
11:22:00 - 08-Apr-26 |