| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $2.83 | Automatic Execution |
15:32:38 - 30-Oct-26 |
| Buy* | 32 | $2.828 | Automatic Execution |
14:31:03 - 30-Oct-26 |
| Sell* | 63 | $2.806 | Automatic Execution |
12:47:53 - 30-Oct-26 |
| Buy* | 32 | $2.84 | Automatic Execution |
10:16:36 - 30-Oct-26 |
| Buy* | 32 | $2.85 | Automatic Execution |
09:11:59 - 30-Oct-26 |
| Buy* | 32 | $2.849 | Automatic Execution |
08:47:40 - 30-Oct-26 |
| Buy* | 26 | $2.848 | Automatic Execution |
08:00:27 - 30-Oct-26 |
| Buy* | 86 | $2.839 | Suspected BUY Trade |
08:00:27 - 30-Oct-26 |
| Buy* | 26 | $2.91 | Automatic Execution |
15:41:44 - 29-Oct-26 |
| Buy* | 26 | $2.911 | Automatic Execution |
15:41:28 - 29-Oct-26 |
| Buy* | 26 | $2.911 | Automatic Execution |
15:41:23 - 29-Oct-26 |
| Buy* | 660 | $2.911 | Automatic Execution |
15:41:14 - 29-Oct-26 |
| Buy* | 121 | $2.905 | Automatic Execution |
12:42:59 - 29-Oct-26 |
| Buy* | 5 | $2.91 | Automatic Execution |
09:38:07 - 29-Oct-26 |
| Sell* | 150 | $2.878 | Automatic Execution |
08:05:45 - 29-Oct-26 |
| Sell* | 50 | $2.90 | Automatic Execution |
08:05:42 - 29-Oct-26 |
| Buy* | 3,410 | $2.895 | Suspected BUY Trade |
08:00:05 - 29-Oct-26 |
| Buy* | 26 | $2.925 | Automatic Execution |
16:25:33 - 28-Oct-26 |
| Buy* | 26 | $2.925 | Automatic Execution |
16:24:47 - 28-Oct-26 |
| Buy* | 408 | $2.925 | Automatic Execution |
16:24:36 - 28-Oct-26 |
| Buy* | 4 | $2.925 | Automatic Execution |
15:32:39 - 28-Oct-26 |
| Sell* | 897 | $2.901 | Automatic Execution |
15:26:52 - 28-Oct-26 |
| Sell* | 3,400 | $2.901 | Automatic Execution |
15:26:52 - 28-Oct-26 |
| Buy* | 3 | $2.924 | Automatic Execution |
14:48:43 - 28-Oct-26 |
| Buy* | 394 | $2.905 | Automatic Execution |
08:42:00 - 28-Oct-26 |
| Buy* | 706 | $2.905 | Automatic Execution |
08:41:55 - 28-Oct-26 |
| Buy* | 716 | $2.905 | Automatic Execution |
08:39:57 - 28-Oct-26 |
| Buy* | 1,341 | $2.905 | Automatic Execution |
08:39:52 - 28-Oct-26 |
| Buy* | 1,343 | $2.905 | Automatic Execution |
08:39:52 - 28-Oct-26 |
| Buy* | 4 | $2.925 | Suspected BUY Trade |
08:00:20 - 28-Oct-26 |
| Buy* | 70 | $2.924 | Automatic Execution |
16:10:33 - 27-Oct-26 |
| Buy* | 20 | $2.903 | Automatic Execution |
13:24:24 - 27-Oct-26 |
| Sell* | 30 | $2.904 | Automatic Execution |
13:04:14 - 27-Oct-26 |
| Buy* | 26 | $2.904 | Automatic Execution |
11:31:02 - 27-Oct-26 |
| Buy* | 100 | $2.897 | Automatic Execution |
10:03:37 - 27-Oct-26 |
| Buy* | 346 | $2.889 | Automatic Execution |
08:35:10 - 27-Oct-26 |
| Buy* | 50 | $2.897 | Automatic Execution |
16:13:11 - 26-Oct-26 |
| Buy* | 100 | $2.881 | Automatic Execution |
12:55:10 - 26-Oct-26 |
| Sell* | 1,000 | $2.845 | Automatic Execution |
11:32:48 - 26-Oct-26 |
| Sell* | 41 | $2.842 | Automatic Execution |
10:50:04 - 26-Oct-26 |
| Buy* | 10 | $2.87 | Automatic Execution |
10:33:14 - 26-Oct-26 |
| Buy* | 5 | $2.872 | Automatic Execution |
09:00:27 - 26-Oct-26 |
| Buy* | 69 | $2.866 | Automatic Execution |
08:30:15 - 26-Oct-26 |
| Buy* | 13 | $2.859 | Automatic Execution |
08:15:44 - 26-Oct-26 |
| Sell* | 214 | $2.839 | Automatic Execution |
08:00:22 - 26-Oct-26 |
| Sell* | 19 | $2.85 | Automatic Execution |
08:00:22 - 26-Oct-26 |
| Sell* | 81 | $2.85 | Automatic Execution |
08:00:14 - 26-Oct-26 |
| Buy* | 8 | $2.859 | Automatic Execution |
08:00:10 - 26-Oct-26 |
| Buy* | 387 | $2.857 | Suspected BUY Trade |
08:00:01 - 26-Oct-26 |
| Sell* | 8,447 | $2.859 | Uncrossing Trade |
16:35:19 - 23-Oct-26 |
| Buy* | 1 | $2.861 | Automatic Execution |
15:21:42 - 23-Oct-26 |
| Buy* | 66 | $2.863 | Automatic Execution |
15:16:55 - 23-Oct-26 |
| Buy* | 30 | $2.853 | Automatic Execution |
14:29:42 - 23-Oct-26 |
| Buy* | 31 | $2.853 | Automatic Execution |
14:17:25 - 23-Oct-26 |
| Buy* | 1 | $2.855 | Automatic Execution |
13:51:18 - 23-Oct-26 |
| Buy* | 190 | $2.856 | Automatic Execution |
13:39:46 - 23-Oct-26 |
| Buy* | 3 | $2.863 | Automatic Execution |
11:22:27 - 23-Oct-26 |
| Buy* | 18 | $2.864 | Automatic Execution |
11:12:44 - 23-Oct-26 |
| Sell* | 4,938 | $2.89 | Automatic Execution |
15:22:11 - 22-Oct-26 |
| Sell* | 5,062 | $2.89 | Automatic Execution |
15:22:11 - 22-Oct-26 |
| Buy* | 5 | $2.896 | Automatic Execution |
10:31:05 - 22-Oct-26 |
| Buy* | 40 | $2.896 | Suspected BUY Trade |
08:00:20 - 22-Oct-26 |
| Buy* | 99 | $2.933 | Automatic Execution |
10:49:38 - 21-Oct-26 |
| Buy* | 35 | $2.933 | Automatic Execution |
10:49:08 - 21-Oct-26 |
| Sell* | 218 | $2.93 | Automatic Execution |
09:55:33 - 21-Oct-26 |
| Buy* | 32 | $2.93 | Automatic Execution |
09:21:26 - 21-Oct-26 |
| Buy* | 72 | $2.927 | Automatic Execution |
15:15:18 - 20-Oct-26 |
| Buy* | 19 | $2.914 | Automatic Execution |
14:24:50 - 20-Oct-26 |
| Buy* | 700 | $2.892 | Automatic Execution |
10:00:40 - 20-Oct-26 |
| Sell* | 200 | $2.895 | Automatic Execution |
08:00:40 - 20-Oct-26 |
| Sell* | 27 | $2.896 | Automatic Execution |
08:00:21 - 20-Oct-26 |
| Buy* | 10,000 | $2.916 | Suspected BUY Trade |
08:00:17 - 20-Oct-26 |
| Buy* | 5 | $2.921 | Automatic Execution |
15:02:41 - 19-Oct-26 |
| Buy* | 84 | $2.92 | Automatic Execution |
11:04:44 - 19-Oct-26 |
| Buy* | 452 | $2.891 | Automatic Execution |
10:40:13 - 19-Oct-26 |
| Sell* | 2,458 | $2.89027 | Ordinary |
10:11:28 - 19-Oct-26 |
| Sell* | 3 | $2.89 | Automatic Execution |
10:04:14 - 19-Oct-26 |
| Sell* | 292 | $2.89 | Automatic Execution |
10:04:14 - 19-Oct-26 |
| Sell* | 3,000 | $2.88928 | Ordinary |
10:01:58 - 19-Oct-26 |
| Sell* | 373 | $2.891 | Automatic Execution |
09:21:12 - 19-Oct-26 |
| Buy* | 1 | $2.912 | Automatic Execution |
08:40:53 - 19-Oct-26 |
| Buy* | 3 | $2.912 | Automatic Execution |
08:26:34 - 19-Oct-26 |
| Buy* | 1 | $2.912 | Automatic Execution |
08:20:54 - 19-Oct-26 |
| Buy* | 6 | $2.912 | Automatic Execution |
08:16:50 - 19-Oct-26 |
| Buy* | 72 | $2.912 | Automatic Execution |
08:01:48 - 19-Oct-26 |
| Sell* | 78 | $2.90 | Automatic Execution |
08:01:48 - 19-Oct-26 |
| Sell* | 100 | $2.90 | Automatic Execution |
08:01:48 - 19-Oct-26 |
| Buy* | 41 | $2.912 | Automatic Execution |
08:00:26 - 19-Oct-26 |
| Buy* | 5 | $2.959 | Automatic Execution |
13:47:44 - 16-Oct-26 |
| Buy* | 77 | $2.962 | Automatic Execution |
13:22:16 - 16-Oct-26 |
| Buy* | 7 | $2.957 | Automatic Execution |
12:53:02 - 16-Oct-26 |
| Sell* | 150 | $2.936 | Automatic Execution |
12:44:47 - 16-Oct-26 |
| Buy* | 9 | $2.957 | Automatic Execution |
12:41:53 - 16-Oct-26 |
| Buy* | 12 | $2.958 | Automatic Execution |
12:41:03 - 16-Oct-26 |
| Buy* | 62 | $2.963 | Automatic Execution |
12:13:45 - 16-Oct-26 |
| Buy* | 83 | $2.967 | Automatic Execution |
08:15:13 - 16-Oct-26 |
| Buy* | 10 | $2.955 | Suspected BUY Trade |
08:00:22 - 16-Oct-26 |
| Buy* | 7,431 | $2.934 | Suspected BUY Trade |
16:35:04 - 15-Oct-26 |
| Buy* | 31 | $2.917 | Automatic Execution |
15:26:36 - 15-Oct-26 |
| Buy* | 119 | $2.917 | Automatic Execution |
15:26:36 - 15-Oct-26 |
| Buy* | 1 | $2.917 | Automatic Execution |
15:20:04 - 15-Oct-26 |
| Sell* | 22 | $2.90 | Automatic Execution |
14:58:30 - 15-Oct-26 |
| Buy* | 50 | $2.908 | Automatic Execution |
14:56:20 - 15-Oct-26 |
| Sell* | 3,669 | $2.916 | Automatic Execution |
14:46:01 - 15-Oct-26 |
| Buy* | 2 | $2.916 | Automatic Execution |
14:37:51 - 15-Oct-26 |
| Buy* | 1 | $2.916 | Automatic Execution |
14:36:47 - 15-Oct-26 |
| Buy* | 44 | $2.931 | Automatic Execution |
13:25:17 - 15-Oct-26 |
| Buy* | 50 | $2.926 | Automatic Execution |
13:22:59 - 15-Oct-26 |
| Buy* | 5 | $2.927 | Automatic Execution |
11:44:05 - 15-Oct-26 |
| Buy* | 25 | $2.927 | Automatic Execution |
08:26:13 - 15-Oct-26 |
| Buy* | 357 | $2.915 | Suspected BUY Trade |
08:00:03 - 15-Oct-26 |
| Sell* | 20 | $2.978 | Automatic Execution |
16:28:39 - 14-Oct-26 |
| Buy* | 3 | $3.005 | Ordinary |
14:24:15 - 14-Oct-26 |
| Buy* | 150 | $3.022 | Automatic Execution |
12:34:36 - 14-Oct-26 |
| Sell* | 50 | $2.992 | Automatic Execution |
12:02:19 - 14-Oct-26 |
| Buy* | 71 | $3.024 | Automatic Execution |
08:00:05 - 14-Oct-26 |
| Buy* | 2 | $3.016 | Suspected BUY Trade |
08:00:00 - 14-Oct-26 |
| Buy* | 100 | $3.025 | Automatic Execution |
15:01:19 - 13-Oct-26 |
| Sell* | 349 | $3.00 | Automatic Execution |
14:43:55 - 13-Oct-26 |
| Sell* | 30 | $3.00 | Automatic Execution |
14:43:55 - 13-Oct-26 |
| Buy* | 71 | $3.009 | Automatic Execution |
14:15:28 - 13-Oct-26 |
| Buy* | 71 | $3.012 | Automatic Execution |
13:11:10 - 13-Oct-26 |
| Buy* | 71 | $3.012 | Automatic Execution |
12:48:56 - 13-Oct-26 |
| Buy* | 71 | $3.013 | Automatic Execution |
12:48:54 - 13-Oct-26 |
| Sell* | 27 | $3.01 | Automatic Execution |
12:19:22 - 13-Oct-26 |
| Sell* | 1 | $3.01 | Automatic Execution |
10:27:19 - 13-Oct-26 |
| Buy* | 10 | $3.018 | Automatic Execution |
09:25:14 - 13-Oct-26 |
| Buy* | 1 | $3.012 | Automatic Execution |
08:00:29 - 13-Oct-26 |
| Buy* | 60 | $3.003 | Suspected BUY Trade |
08:00:08 - 13-Oct-26 |
| Sell* | 100 | $3.012 | Automatic Execution |
13:05:22 - 12-Oct-26 |
| Sell* | 1,480 | $3.018 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Sell* | 20 | $3.02 | Automatic Execution |
12:20:19 - 12-Oct-26 |
| Buy* | 3 | $3.045 | Automatic Execution |
11:27:25 - 12-Oct-26 |
| Buy* | 15 | $3.048 | Automatic Execution |
10:24:45 - 12-Oct-26 |
| Buy* | 16 | $3.047 | Automatic Execution |
10:11:48 - 12-Oct-26 |
| Buy* | 5 | $3.054 | Ordinary |
08:38:54 - 12-Oct-26 |
| Buy* | 3 | $3.053 | Automatic Execution |
08:26:38 - 12-Oct-26 |
| Buy* | 1 | $3.054 | Automatic Execution |
08:21:29 - 12-Oct-26 |
| Sell* | 500 | $3.028 | Automatic Execution |
08:21:19 - 12-Oct-26 |
| Buy* | 6 | $3.054 | Automatic Execution |
08:17:08 - 12-Oct-26 |
| Buy* | 1 | $3.053 | Automatic Execution |
08:01:52 - 12-Oct-26 |
| Buy* | 22 | $3.044 | Automatic Execution |
16:15:17 - 09-Oct-26 |
| Sell* | 30 | $3.05 | Automatic Execution |
13:43:25 - 09-Oct-26 |
| Buy* | 400 | $3.043 | Suspected BUY Trade |
08:00:29 - 09-Oct-26 |
| Buy* | 5 | $3.064 | Automatic Execution |
16:03:46 - 08-Oct-26 |
| Buy* | 650 | $3.068 | Automatic Execution |
15:50:05 - 08-Oct-26 |
| Sell* | 1,000 | $3.03 | Automatic Execution |
12:56:39 - 08-Oct-26 |
| Buy* | 1,242 | $3.053 | Automatic Execution |
11:55:51 - 08-Oct-26 |
| Buy* | 18 | $3.063 | Automatic Execution |
08:01:10 - 08-Oct-26 |
| Sell* | 145 | $3.048 | Uncrossing Trade |
16:35:21 - 07-Oct-26 |
| Sell* | 100 | $3.035 | Automatic Execution |
15:24:30 - 07-Oct-26 |
| Sell* | 13 | $3.035 | Automatic Execution |
14:41:28 - 07-Oct-26 |
| Sell* | 500 | $3.036 | Automatic Execution |
14:34:58 - 07-Oct-26 |
| Sell* | 500 | $3.034 | Automatic Execution |
13:59:31 - 07-Oct-26 |
| Sell* | 500 | $3.036 | Automatic Execution |
13:55:33 - 07-Oct-26 |
| Sell* | 2 | $3.036 | Automatic Execution |
12:01:05 - 07-Oct-26 |
| Buy* | 100 | $3.073 | Automatic Execution |
10:03:18 - 07-Oct-26 |
| Sell* | 90 | $3.053 | Automatic Execution |
08:47:36 - 07-Oct-26 |
| Sell* | 152 | $3.052 | Automatic Execution |
08:39:30 - 07-Oct-26 |
| Sell* | 2 | $3.053 | Automatic Execution |
08:22:01 - 07-Oct-26 |
| Buy* | 1,000 | $3.06 | Automatic Execution |
13:55:24 - 06-Oct-26 |
| Buy* | 5 | $3.081 | Automatic Execution |
13:46:01 - 06-Oct-26 |
| Buy* | 115 | $3.079 | Automatic Execution |
11:56:40 - 06-Oct-26 |
| Buy* | 12 | $3.079 | Automatic Execution |
11:51:16 - 06-Oct-26 |
| Buy* | 2 | $3.079 | Automatic Execution |
11:32:45 - 06-Oct-26 |
| Sell* | 100 | $3.047 | Automatic Execution |
08:06:19 - 06-Oct-26 |
| Sell* | 218 | $3.057 | Uncrossing Trade |
08:00:10 - 06-Oct-26 |
| Sell* | 40 | $3.046 | Uncrossing Trade |
16:35:06 - 05-Oct-26 |
| Buy* | 3 | $3.058 | Automatic Execution |
14:43:23 - 05-Oct-26 |
| Buy* | 112 | $3.042 | Automatic Execution |
14:00:20 - 05-Oct-26 |
| Sell* | 500 | $3.019 | Automatic Execution |
13:59:32 - 05-Oct-26 |
| Buy* | 32 | $3.042 | Automatic Execution |
13:06:08 - 05-Oct-26 |
| Sell* | 5 | $3.03 | Automatic Execution |
11:15:09 - 05-Oct-26 |
| Sell* | 219 | $3.021 | Automatic Execution |
10:12:23 - 05-Oct-26 |
| Sell* | 1,146 | $3.022 | Automatic Execution |
08:42:37 - 05-Oct-26 |
| Buy* | 1 | $3.048 | Automatic Execution |
08:21:53 - 05-Oct-26 |
| Buy* | 6 | $3.048 | Automatic Execution |
08:17:21 - 05-Oct-26 |
| Buy* | 150 | $3.048 | Automatic Execution |
08:12:12 - 05-Oct-26 |
| Sell* | 700 | $3.022 | Automatic Execution |
08:02:59 - 05-Oct-26 |
| Buy* | 65 | $3.047 | Automatic Execution |
08:02:56 - 05-Oct-26 |
| Buy* | 441 | $3.039 | Suspected BUY Trade |
08:00:12 - 05-Oct-26 |
| Buy* | 8,256 | $3.041 | Suspected BUY Trade |
16:35:06 - 02-Oct-26 |
| Buy* | 100 | $3.051 | Automatic Execution |
15:53:07 - 02-Oct-26 |
| Buy* | 1 | $3.052 | Automatic Execution |
15:37:16 - 02-Oct-26 |
| Buy* | 12 | $3.054 | Automatic Execution |
15:18:23 - 02-Oct-26 |
| Buy* | 358 | $3.034 | Automatic Execution |
15:17:21 - 02-Oct-26 |
| Buy* | 330 | $3.034 | Automatic Execution |
14:04:02 - 02-Oct-26 |
| Buy* | 330 | $3.034 | Automatic Execution |
14:04:01 - 02-Oct-26 |
| Unknown* | 0 | $3.00977 | Currency Conversion OTC Trade |
13:01:47 - 02-Oct-26 |
| Unknown* | 16,406 | $3.008777 | Currency Conversion OTC Trade |
13:01:47 - 02-Oct-26 |
| Sell* | 475 | $3.013 | Automatic Execution |
11:27:21 - 02-Oct-26 |
| Sell* | 1,000 | $3.013 | Automatic Execution |
11:22:03 - 02-Oct-26 |
| Buy* | 16 | $3.034 | Automatic Execution |
10:54:16 - 02-Oct-26 |
| Buy* | 200 | $3.033 | Automatic Execution |
09:04:43 - 02-Oct-26 |
| Buy* | 3 | $3.031 | Automatic Execution |
14:37:57 - 01-Oct-26 |
| Sell* | 445 | $3.008 | Automatic Execution |
13:49:25 - 01-Oct-26 |
| Buy* | 5 | $3.027 | Automatic Execution |
12:16:47 - 01-Oct-26 |
| Sell* | 59 | $3.028 | Automatic Execution |
12:12:33 - 01-Oct-26 |
| Sell* | 5 | $3.029 | Automatic Execution |
12:05:13 - 01-Oct-26 |
| Buy* | 9 | $3.029 | Ordinary |
11:40:36 - 01-Oct-26 |