Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQY) Share Price

Price $4.85 on 11-07-2025 at 15:00:09
Change $0.005 0.1%
Buy $4.853
Sell $4.84
Buy / Sell QQQY Shares
Last Trade: Unknown 6.00 at $4.85226
Day's Volume: 6,185
Last Close: $4.845
Open: $4.85
ISIN: XS2875105608
Day's Range $4.812 - $4.854
52wk Range: $4.736 - $10.29
Market Capitalisation: $N/A
VWAP: $4.831149
Shares in Issue: N/A

Income Nasdaq (QQQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $4.85226 SI Trade
Currency Conversion
15:50:30 - 11-Jul-25
Unknown* 0 $4.83427 SI Trade
Currency Conversion
15:39:55 - 11-Jul-25
Unknown* 0 $4.855765 SI Trade
Currency Conversion
15:38:58 - 11-Jul-25
Buy* 47 $4.85 Automatic Execution
15:11:18 - 11-Jul-25
Buy* 1 $4.85 Automatic Execution
15:07:13 - 11-Jul-25
Unknown* 0 $4.847354 SI Trade
Currency Conversion
15:05:42 - 11-Jul-25
Unknown* 6 $4.84198 SI Trade
Currency Conversion
14:54:28 - 11-Jul-25
Unknown* 40 $4.841279 SI Trade
Currency Conversion
14:51:26 - 11-Jul-25
Unknown* 215 $4.841747 SI Trade
Currency Conversion
14:50:22 - 11-Jul-25
Unknown* 0 $4.827962 SI Trade
Currency Conversion
14:46:49 - 11-Jul-25
See more Income Nasdaq trades

Income Nasdaq (QQQY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.852 4.864 4.83 4.845 3,250
9th Jul 2025 (Wed) 4.817 4.857 4.817 4.843 3,833
8th Jul 2025 (Tue) 4.838 4.838 4.809 4.8195 10,707
7th Jul 2025 (Mon) 4.90 4.90 4.81 4.822 4,461
4th Jul 2025 (Fri) 4.92 4.92 4.736 4.8315 3,277
3rd Jul 2025 (Thu) 4.855 4.865 4.828 4.8545 5,259
2nd Jul 2025 (Wed) 4.908 4.908 4.788 4.8245 6,446
1st Jul 2025 (Tue) 4.846 4.866 4.782 4.80 15,103
30th Jun 2025 (Mon) 5.10 5.2375 5.035 5.11 15,320
27th Jun 2025 (Fri) 5.10 5.115 5.0725 5.095 6,519
26th Jun 2025 (Thu) 5.08 5.48 5.00 5.075 10,383
25th Jun 2025 (Wed) 5.055 5.0725 5.0175 5.0525 7,034
24th Jun 2025 (Tue) 5.055 5.07 5.015 5.045 14,964
23rd Jun 2025 (Mon) 4.991 5.02 4.97 5.0075 3,530
20th Jun 2025 (Fri) 5.045 5.045 4.972 4.9855 5,784
19th Jun 2025 (Thu) 5.0125 5.05 4.887 4.99375 1,552
18th Jun 2025 (Wed) 4.99 5.0025 4.948 4.98125 3,467
17th Jun 2025 (Tue) 5.005 5.0175 4.948 4.9895 2,927
16th Jun 2025 (Mon) 5.02 5.0825 4.957 5.005 4,386
13th Jun 2025 (Fri) 4.94 5.0125 4.914 4.98975 10,085
12th Jun 2025 (Thu) 5.005 5.075 4.944 5.0255 13,989
11th Jun 2025 (Wed) 4.997 5.03 4.959 5.00625 5,329
See more Income Nasdaq price history
FTSE 100 Latest
Value8,934.80
Change-40.86

Login to your account

Forgot Password?

Not Registered