Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQY) Share Price

Price $4.678 on 10-10-2025 at 18:30:08
Change $-0.076 -1.62%
Buy $4.634
Sell $4.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at $4.62623
Day's Volume: 17,919
Last Close: $4.617
Open: $4.716
ISIN: XS2875105608
Day's Range $4.678 - $4.72
52wk Range: $4.503 - $9.7225
Market Capitalisation: $N/A
VWAP: $4.704187
Shares in Issue: N/A

Income Nasdaq (QQQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $4.62623 SI Trade
Currency Conversion
 16:27:37 - 10-Oct-25
Unknown* 7 $4.620907 SI Trade
Currency Conversion
 16:26:28 - 10-Oct-25
Unknown* 32 $4.62137 SI Trade
Currency Conversion
 16:26:28 - 10-Oct-25
Buy* 3 $4.655 SI Trade
 16:18:45 - 10-Oct-25
Unknown* 0 $4.606 SI Trade
 16:18:45 - 10-Oct-25
Buy* 5 $4.676 SI Trade
 16:16:09 - 10-Oct-25
Unknown* 0 $4.693 SI Trade
 16:11:41 - 10-Oct-25
Buy* 4 $4.677 SI Trade
 16:07:03 - 10-Oct-25
Unknown* 2 $4.686401 SI Trade
Currency Conversion
 16:01:21 - 10-Oct-25
Unknown* 15 $4.686401 SI Trade
Currency Conversion
 16:01:21 - 10-Oct-25
See more Income Nasdaq trades

Income Nasdaq (QQQY) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 4.716 4.72 4.678 4.617 17,919
9th Oct 2025 (Thu) 4.714 4.714 4.691 4.693 2,498
8th Oct 2025 (Wed) 4.687 4.707 4.687 4.698 4,249
7th Oct 2025 (Tue) 4.73 4.73 4.678 4.678 1,325
6th Oct 2025 (Mon) 4.701 4.704 4.69 4.698 2,406
3rd Oct 2025 (Fri) 4.691 4.703 4.679 4.6935 3,095
2nd Oct 2025 (Thu) 4.685 4.688 4.671 4.674 4,076
1st Oct 2025 (Wed) 4.618 4.665 4.616 4.6635 5,535
30th Sep 2025 (Tue) 4.792 4.811 4.782 4.7945 7,645
29th Sep 2025 (Mon) 4.803 4.811 4.79 4.8005 8,530
26th Sep 2025 (Fri) 4.772 4.782 4.752 4.7765 3,725
25th Sep 2025 (Thu) 4.779 4.786 4.737 4.775 7,794
24th Sep 2025 (Wed) 4.787 4.802 4.782 4.7945 5,214
23rd Sep 2025 (Tue) 4.81 4.823 4.806 4.809 1,511
22nd Sep 2025 (Mon) 4.791 4.826 4.769 4.8195 17,460
19th Sep 2025 (Fri) 4.80 4.80 4.692 4.768 9,587
18th Sep 2025 (Thu) 4.76 4.786 4.759 4.778 1,936
17th Sep 2025 (Wed) 4.757 4.757 4.753 4.7265 9,220
16th Sep 2025 (Tue) 4.758 4.769 4.744 4.7465 4,607
15th Sep 2025 (Mon) 4.80 4.80 4.70 4.7445 9,806
12th Sep 2025 (Fri) 4.704 4.772 4.703 4.743 34,017
11th Sep 2025 (Thu) 4.70 4.712 4.685 4.7095 4,197
See more Income Nasdaq price history

Income Nasdaq (QQQY) Regulatory News

Date Source Headline
30th Sep 2025 12:32 pm RNS Income Shares Interest Notification
29th Aug 2025 1:50 pm RNS Income Shares Interest Notification
30th Jun 2025 1:56 pm RNS Leverage Shares plc - Interest Notification
24th Jun 2025 3:40 pm RNS Amended & Restated Terms & Conditions
30th May 2025 2:54 pm RNS Income Shares Interest Notification
30th Apr 2025 1:01 pm RNS Leverage Shares plc - Interest Notification
28th Feb 2025 2:33 pm RNS Leverage Shares plc - Interest Notification
29th Nov 2024 11:43 am RNS Leverage Shares plc - Interest Notification
31st Oct 2024 1:32 pm RNS Leverage Shares plc - Interest Notification
30th Sep 2024 3:09 pm RNS Leverage Shares plc - Interest Notification
See more Income Nasdaq regulatory news
FTSE 100 Latest
Value9,427.47
Change-81.93

Login to your account

Forgot Password?

Not Registered