| Price | $4.356 on 21-11-2025 at 18:15:08 |
|---|---|
| Change | $-0.019 -0.43% |
| Buy | $4.372 |
| Sell | $4.36 |
| Last Trade: | Buy 24.00 at $4.356 |
| Day's Volume: | 3,804 |
| Last Close: | $4.366 |
| Open: | $4.374 |
| ISIN: | XS2875105608 |
| Day's Range | $4.35 - $4.388 |
| 52wk Range: | $4.312 - $9.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.365364 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24 | $4.356 | Automatic Execution |
16:20:38 - 21-Nov-25 |
| Buy* | 21 | $4.361 | SI Trade |
16:13:36 - 21-Nov-25 |
| Sell* | 28 | $4.344 | SI Trade |
16:12:06 - 21-Nov-25 |
| Buy* | 1 | $4.354 | Automatic Execution |
16:08:27 - 21-Nov-25 |
| Unknown* | 0 | $4.348 | SI Trade |
15:41:31 - 21-Nov-25 |
| Unknown* | 0 | $4.358 | SI Trade |
15:37:25 - 21-Nov-25 |
| Unknown* | 5 | $4.335439 | SI Trade Currency Conversion |
15:35:19 - 21-Nov-25 |
| Unknown* | 0 | $4.379059 | SI Trade Currency Conversion |
15:32:02 - 21-Nov-25 |
| Unknown* | 10 | $4.378136 | SI Trade Currency Conversion |
15:30:43 - 21-Nov-25 |
| Unknown* | 6 | $4.348825 | SI Trade Currency Conversion |
15:26:55 - 21-Nov-25 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
