| Price | $4.827 on 26-08-2025 at 16:35:08 |
|---|---|
| Change | $0.0405 0.84% |
| Buy | $4.867 |
| Sell | $4.83 |
| Last Trade: | Sell 58.00 at $4.83 |
| Day's Volume: | 9,566 |
| Last Close: | $4.8485 |
| Open: | $4.90 |
| ISIN: | XS2875105608 |
| Day's Range | $4.68 - $4.90 |
| 52wk Range: | $4.68 - $10.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.826934 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $4.83 | SI Trade |
16:18:54 - 26-Aug-25 |
| Sell* | 7 | $4.833 | SI Trade |
15:44:43 - 26-Aug-25 |
| Unknown* | 27 | $4.843349 | SI Trade Currency Conversion |
15:28:39 - 26-Aug-25 |
| Buy* | 7 | $4.899 | SI Trade |
15:02:01 - 26-Aug-25 |
| Sell* | 340 | $4.827 | Automatic Execution |
14:55:32 - 26-Aug-25 |
| Sell* | 227 | $4.822 | Automatic Execution |
14:53:25 - 26-Aug-25 |
| Unknown* | 0 | $4.907075 | SI Trade Currency Conversion |
14:49:55 - 26-Aug-25 |
| Unknown* | 1 | $4.825906 | SI Trade Currency Conversion |
14:49:00 - 26-Aug-25 |
| Unknown* | 0 | $4.845 | SI Trade |
14:38:58 - 26-Aug-25 |
| Buy* | 418 | $4.83 | Automatic Execution |
14:38:30 - 26-Aug-25 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
