| Price | $9.32 on 21-11-2024 at 19:00:01 |
|---|---|
| Change | $0.1475 1.61% |
| Buy | $0.00 |
| Sell | $9.2275 |
| Buy / Sell QQQY Shares | |
| Last Trade: | Unknown 118.00 at $9.1925 |
| Day's Volume: | 4,949 |
| Last Close: | $9.32 |
| Open: | $9.27 |
| ISIN: | XS2875105608 |
| Day's Range | $9.265 - $9.3275 |
| 52wk Range: | $9.10 - $10.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.296999 |
| Shares in Issue: | N/A |
Recent Trades History Income Nasdaq (QQQY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 118 | $9.1925 | Ordinary |
15:01:37 - 19-Nov-24 |
| Unknown* | 20 | $9.1925 | Ordinary |
15:04:31 - 19-Nov-24 |
| Buy* | 54 | $9.32 | Automatic Execution |
16:28:33 - 21-Nov-24 |
| Buy* | 19 | $9.37 | SI Trade |
16:21:33 - 21-Nov-24 |
| Buy* | 114 | $9.3275 | Automatic Execution |
16:21:32 - 21-Nov-24 |
| Buy* | 12 | $9.3275 | SI Trade |
16:21:32 - 21-Nov-24 |
| Buy* | 3 | $9.37 | SI Trade |
16:10:03 - 21-Nov-24 |
| Buy* | 7 | $9.3125 | SI Trade |
15:19:11 - 21-Nov-24 |
| Sell* | 200 | $9.265 | Automatic Execution |
15:02:15 - 21-Nov-24 |
| Buy* | 3 | $9.29 | SI Trade |
14:39:39 - 21-Nov-24 |
