Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQY) Share Price

Price $4.10 on 02-01-2026 at 19:40:08
Change $-0.1665 -3.9%
Buy $4.119
Sell $4.09
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 49.00 at $4.103587
Day's Volume: 8,479
Last Close: $4.1045
Open: $4.259
ISIN: XS2875105608
Day's Range $4.083 - $4.259
52wk Range: $4.083 - $9.50
Market Capitalisation: $N/A
VWAP: $4.126467
Shares in Issue: N/A

Income Nasdaq (QQQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 49 $4.103587 SI Trade
Currency Conversion
 16:23:35 - 02-Jan-26
Unknown* 3 $4.112994 SI Trade
Currency Conversion
 16:09:09 - 02-Jan-26
Sell* 10 $4.10 Automatic Execution
 16:05:05 - 02-Jan-26
Unknown* 143 $4.108055 SI Trade
Currency Conversion
 16:03:49 - 02-Jan-26
Unknown* 0 $4.10782 SI Trade
Currency Conversion
 16:01:21 - 02-Jan-26
Unknown* 0 $4.114405 SI Trade
Currency Conversion
 15:59:14 - 02-Jan-26
Buy* 2 $4.105 SI Trade
 15:59:09 - 02-Jan-26
Unknown* 1 $4.126868 SI Trade
Currency Conversion
 15:56:34 - 02-Jan-26
Buy* 60 $4.129 Automatic Execution
 15:41:10 - 02-Jan-26
Sell* 500 $4.104 Automatic Execution
 15:37:27 - 02-Jan-26
See more Income Nasdaq trades

Income Nasdaq (QQQY) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 4.259 4.259 4.083 4.1045 8,479
1st Jan 2026 (Thu) 4.271 4.271 4.271 4.271 0
31st Dec 2025 (Wed) 4.274 4.276 4.271 4.271 1,174
30th Dec 2025 (Tue) 4.286 4.304 4.271 4.29 1,575
29th Dec 2025 (Mon) 4.298 4.322 4.279 4.307 11,081
26th Dec 2025 (Fri) 4.294 4.294 4.294 4.294 0
25th Dec 2025 (Thu) 4.294 4.294 4.294 4.294 0
24th Dec 2025 (Wed) 4.278 4.294 4.278 4.294 780
23rd Dec 2025 (Tue) 4.275 4.286 4.264 4.2815 3,590
22nd Dec 2025 (Mon) 4.275 4.298 4.264 4.29 8,536
19th Dec 2025 (Fri) 4.232 4.248 4.232 4.2565 1,772
18th Dec 2025 (Thu) 4.212 4.233 4.204 4.2355 4,647
17th Dec 2025 (Wed) 4.274 4.284 4.233 4.223 9,301
16th Dec 2025 (Tue) 4.299 4.299 4.221 4.238 16,150
15th Dec 2025 (Mon) 4.261 4.273 4.249 4.249 4,361
12th Dec 2025 (Fri) 4.29 4.327 4.239 4.239 10,211
11th Dec 2025 (Thu) 4.286 4.314 4.286 4.289 3,457
10th Dec 2025 (Wed) 4.32 4.32 4.312 4.3105 4,436
9th Dec 2025 (Tue) 4.298 4.31 4.298 4.303 1,422
8th Dec 2025 (Mon) 4.315 4.316 4.254 4.254 2,338
5th Dec 2025 (Fri) 4.301 4.308 4.281 4.281 4,044
4th Dec 2025 (Thu) 4.295 4.297 4.275 4.284 7,895
3rd Dec 2025 (Wed) 4.28 4.281 4.25 4.268 4,393
See more Income Nasdaq price history

Income Nasdaq (QQQY) Regulatory News

Date Source Headline
30th Dec 2025 5:11 pm RNS Replacement Income Shares Interest Notification
30th Sep 2025 12:32 pm RNS Income Shares Interest Notification
29th Aug 2025 1:50 pm RNS Income Shares Interest Notification
30th Jun 2025 1:56 pm RNS Leverage Shares plc - Interest Notification
24th Jun 2025 3:40 pm RNS Amended & Restated Terms & Conditions
30th May 2025 2:54 pm RNS Income Shares Interest Notification
30th Apr 2025 1:01 pm RNS Leverage Shares plc - Interest Notification
28th Feb 2025 2:33 pm RNS Leverage Shares plc - Interest Notification
29th Nov 2024 11:43 am RNS Leverage Shares plc - Interest Notification
31st Oct 2024 1:32 pm RNS Leverage Shares plc - Interest Notification
See more Income Nasdaq regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered