| Price | $4.766 on 31-10-2025 at 19:40:08 |
|---|---|
| Change | $0.007 0.15% |
| Buy | $4.767 |
| Sell | $4.755 |
| Last Trade: | Buy 5.00 at $4.765 |
| Day's Volume: | 4,443 |
| Last Close: | $4.766 |
| Open: | $4.755 |
| ISIN: | XS2875105608 |
| Day's Range | $4.754 - $4.778 |
| 52wk Range: | $4.503 - $9.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.766085 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.765 | SI Trade |
16:27:55 - 31-Oct-25 |
| Unknown* | 0 | $4.796977 | SI Trade Currency Conversion |
16:26:46 - 31-Oct-25 |
| Unknown* | 0 | $4.779 | SI Trade |
16:26:46 - 31-Oct-25 |
| Buy* | 25 | $4.76 | Automatic Execution |
16:22:46 - 31-Oct-25 |
| Buy* | 40 | $4.759 | Automatic Execution |
16:22:45 - 31-Oct-25 |
| Unknown* | 47 | $4.814801 | SI Trade Currency Conversion |
16:21:33 - 31-Oct-25 |
| Buy* | 50 | $4.76 | SI Trade |
16:21:00 - 31-Oct-25 |
| Unknown* | 2 | $4.814801 | SI Trade Currency Conversion |
16:11:45 - 31-Oct-25 |
| Unknown* | 1 | $4.814801 | SI Trade Currency Conversion |
16:07:42 - 31-Oct-25 |
| Unknown* | 0 | $4.768 | SI Trade |
16:07:20 - 31-Oct-25 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
| 30th Apr 2025 1:01 pm | RNS | Leverage Shares plc - Interest Notification |
| 28th Feb 2025 2:33 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Nov 2024 11:43 am | RNS | Leverage Shares plc - Interest Notification |
| 31st Oct 2024 1:32 pm | RNS | Leverage Shares plc - Interest Notification |
| 30th Sep 2024 3:09 pm | RNS | Leverage Shares plc - Interest Notification |
