Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQY) Share Price

Price $4.736 on 15-09-2025 at 18:50:08
Change $0.0015 0.03%
Buy $4.751
Sell $4.738
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 8.00 at $4.725545
Day's Volume: 9,806
Last Close: $4.7445
Open: $4.80
ISIN: XS2875105608
Day's Range $4.70 - $4.80
52wk Range: $4.503 - $10.29
Market Capitalisation: $N/A
VWAP: $4.733687
Shares in Issue: N/A

Income Nasdaq (QQQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8 $4.725545 SI Trade
Currency Conversion
 16:04:41 - 15-Sep-25
Unknown* 39 $4.785846 SI Trade
Currency Conversion
 16:03:20 - 15-Sep-25
Unknown* 0 $4.750651 SI Trade
Currency Conversion
 15:57:02 - 15-Sep-25
Unknown* 0 $4.750651 SI Trade
Currency Conversion
 15:57:02 - 15-Sep-25
Unknown* 0 $4.750651 SI Trade
Currency Conversion
 15:57:02 - 15-Sep-25
Unknown* 0 $4.750651 SI Trade
Currency Conversion
 15:57:02 - 15-Sep-25
Unknown* 0 $4.750651 SI Trade
Currency Conversion
 15:57:02 - 15-Sep-25
Unknown* 0 $4.750651 SI Trade
Currency Conversion
 15:57:02 - 15-Sep-25
Unknown* 0 $4.750651 SI Trade
Currency Conversion
 15:57:02 - 15-Sep-25
Unknown* 0 $4.750651 SI Trade
Currency Conversion
 15:57:02 - 15-Sep-25
See more Income Nasdaq trades

Income Nasdaq (QQQY) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4.80 4.80 4.70 4.7445 9,806
12th Sep 2025 (Fri) 4.704 4.772 4.703 4.743 34,017
11th Sep 2025 (Thu) 4.70 4.712 4.685 4.7095 4,197
10th Sep 2025 (Wed) 4.696 4.699 4.668 4.6875 3,285
9th Sep 2025 (Tue) 4.668 4.685 4.649 4.6635 10,768
8th Sep 2025 (Mon) 4.664 4.673 4.643 4.6625 6,338
5th Sep 2025 (Fri) 4.641 4.658 4.61 4.635 4,066
4th Sep 2025 (Thu) 4.625 4.625 4.555 4.6135 3,371
3rd Sep 2025 (Wed) 4.599 4.696 4.551 4.603 1,257
2nd Sep 2025 (Tue) 4.615 4.619 4.544 4.5755 11,544
1st Sep 2025 (Mon) 4.621 4.719 4.503 4.667 5,227
29th Aug 2025 (Fri) 4.852 4.90 4.782 4.803 4,673
28th Aug 2025 (Thu) 4.90 4.90 4.812 4.866 1,249
27th Aug 2025 (Wed) 4.815 4.839 4.809 4.8275 5,932
26th Aug 2025 (Tue) 4.90 4.90 4.68 4.8485 9,566
25th Aug 2025 (Mon) 4.808 4.808 4.808 4.808 0
22nd Aug 2025 (Fri) 4.757 4.822 4.681 4.808 5,221
21st Aug 2025 (Thu) 4.794 4.80 4.755 4.7705 1,727
20th Aug 2025 (Wed) 4.785 4.801 4.726 4.757 2,353
19th Aug 2025 (Tue) 4.99 4.99 4.81 4.822 5,564
18th Aug 2025 (Mon) 5.00 5.00 4.835 4.845 3,815
See more Income Nasdaq price history

Income Nasdaq (QQQY) Regulatory News

Date Source Headline
29th Aug 2025 1:50 pm RNS Income Shares Interest Notification
30th Jun 2025 1:56 pm RNS Leverage Shares plc - Interest Notification
24th Jun 2025 3:40 pm RNS Amended & Restated Terms & Conditions
30th May 2025 2:54 pm RNS Income Shares Interest Notification
30th Apr 2025 1:01 pm RNS Leverage Shares plc - Interest Notification
28th Feb 2025 2:33 pm RNS Leverage Shares plc - Interest Notification
29th Nov 2024 11:43 am RNS Leverage Shares plc - Interest Notification
31st Oct 2024 1:32 pm RNS Leverage Shares plc - Interest Notification
30th Sep 2024 3:09 pm RNS Leverage Shares plc - Interest Notification
29th Aug 2024 5:42 pm RNS Leverage Shares - Interest Notification Calendar
See more Income Nasdaq regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered