| Price | $7.99 on 05-02-2025 at 16:35:22 |
|---|---|
| Change | $0.01375 0.17% |
| Buy | $8.03 |
| Sell | $7.94 |
| Buy / Sell QQQY Shares | |
| Last Trade: | Unknown 1.00 at $7.980882 |
| Day's Volume: | 5,962 |
| Last Close: | $7.985 |
| Open: | $7.915 |
| ISIN: | XS2875105608 |
| Day's Range | $7.915 - $8.00 |
| 52wk Range: | $7.80 - $10.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.979467 |
| Shares in Issue: | N/A |
Recent Trades History Income Nasdaq (QQQY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.980882 | SI Trade Currency Conversion |
16:24:19 - 05-Feb-25 |
| Sell* | 65 | $7.99 | Automatic Execution |
16:17:53 - 05-Feb-25 |
| Unknown* | 4 | $7.99126 | SI Trade Currency Conversion |
16:02:53 - 05-Feb-25 |
| Unknown* | 51 | $7.980882 | SI Trade Currency Conversion |
15:54:06 - 05-Feb-25 |
| Unknown* | 19 | $7.980882 | SI Trade Currency Conversion |
15:51:14 - 05-Feb-25 |
| Unknown* | 1 | $7.980882 | SI Trade Currency Conversion |
15:29:35 - 05-Feb-25 |
| Unknown* | 4 | $7.965315 | SI Trade Currency Conversion |
15:23:36 - 05-Feb-25 |
| Unknown* | 18 | $7.897856 | SI Trade Currency Conversion |
15:15:47 - 05-Feb-25 |
| Unknown* | 13 | $7.965315 | SI Trade Currency Conversion |
15:02:50 - 05-Feb-25 |
| Unknown* | 13 | $7.970504 | SI Trade Currency Conversion |
15:02:14 - 05-Feb-25 |
