| Price | $3.35 on 01-04-2026 at 10:58:20 |
|---|---|
| Change | $-0.1625 -4.63% |
| Buy | $3.353 |
| Sell | $3.335 |
| Last Trade: | Buy 34.00 at $3.35 |
| Day's Volume: | 1,492 |
| Last Close: | $3.5125 |
| Open: | $3.499 |
| ISIN: | XS2875105608 |
| Day's Range | $3.328 - $3.499 |
| 52wk Range: | $3.18 - $6.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.375621 |
| Shares in Issue: | N/A |
Income Nasdaq (QQQY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $3.35 | Automatic Execution |
11:17:36 - 01-Apr-26 |
| Sell* | 34 | $3.35 | Automatic Execution |
11:02:36 - 01-Apr-26 |
| Sell* | 295 | $3.328 | Automatic Execution |
10:51:49 - 01-Apr-26 |
| Buy* | 1 | $3.347 | Automatic Execution |
10:08:52 - 01-Apr-26 |
| Buy* | 299 | $3.352 | Automatic Execution |
09:48:35 - 01-Apr-26 |
| Buy* | 100 | $3.499 | Automatic Execution |
08:38:37 - 01-Apr-26 |
| Sell* | 70 | $3.47 | Automatic Execution |
08:01:06 - 01-Apr-26 |
| Sell* | 27 | $3.519 | Automatic Execution |
16:19:23 - 31-Mar-26 |
| Buy* | 185 | $3.514 | Automatic Execution |
15:59:22 - 31-Mar-26 |
| Buy* | 1,000 | $3.519 | Automatic Execution |
15:25:06 - 31-Mar-26 |
Income Nasdaq (QQQY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 11:59 am | RNS | IncomeShares Interest Notification - March 2026 |
| 10th Mar 2026 4:45 pm | RNS | ETP Noteholder Notice - IncomeShares |
| 27th Feb 2026 10:06 am | RNS | Income Shares Interest Notification |
| 30th Jan 2026 1:48 pm | RNS | Income Shares Interest Notification |
| 30th Dec 2025 5:11 pm | RNS | Replacement Income Shares Interest Notification |
| 30th Sep 2025 12:32 pm | RNS | Income Shares Interest Notification |
| 29th Aug 2025 1:50 pm | RNS | Income Shares Interest Notification |
| 30th Jun 2025 1:56 pm | RNS | Leverage Shares plc - Interest Notification |
| 24th Jun 2025 3:40 pm | RNS | Amended & Restated Terms & Conditions |
| 30th May 2025 2:54 pm | RNS | Income Shares Interest Notification |
