Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQY) Share Price

Price $3.855 on 06-02-2026 at 19:40:08
Change $0.025 0.65%
Buy $3.879
Sell $3.869
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $3.877636
Day's Volume: 4,041
Last Close: $3.874
Open: $3.829
ISIN: XS2875105608
Day's Range $3.813 - $3.867
52wk Range: $3.813 - $8.3125
Market Capitalisation: $N/A
VWAP: $3.833336
Shares in Issue: N/A

Income Nasdaq (QQQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $3.877636 SI Trade
Currency Conversion
 16:05:46 - 06-Feb-26
Unknown* 0 $3.869147 SI Trade
Currency Conversion
 15:51:00 - 06-Feb-26
Unknown* 0 $3.875042 SI Trade
Currency Conversion
 15:41:06 - 06-Feb-26
Unknown* 3 $3.873391 SI Trade
Currency Conversion
 15:22:54 - 06-Feb-26
Unknown* 6 $3.866317 SI Trade
Currency Conversion
 15:17:13 - 06-Feb-26
Unknown* 1 $3.86561 SI Trade
Currency Conversion
 15:10:54 - 06-Feb-26
Buy* 28 $3.867 SI Trade
 14:41:29 - 06-Feb-26
Buy* 32 $3.867 SI Trade
 14:41:28 - 06-Feb-26
Buy* 31 $3.867 Automatic Execution
 14:41:28 - 06-Feb-26
Sell* 150 $3.846 Automatic Execution
 14:06:00 - 06-Feb-26
See more Income Nasdaq trades

Income Nasdaq (QQQY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.829 3.867 3.813 3.874 4,041
5th Feb 2026 (Thu) 3.872 3.883 3.815 3.849 7,654
4th Feb 2026 (Wed) 3.939 3.939 3.879 3.868 4,601
3rd Feb 2026 (Tue) 3.994 4.004 3.936 3.9325 2,701
2nd Feb 2026 (Mon) 3.919 4.003 3.917 3.997 4,028
30th Jan 2026 (Fri) 4.136 4.168 4.134 4.147 23,940
29th Jan 2026 (Thu) 4.185 4.193 4.111 4.1165 3,825
28th Jan 2026 (Wed) 4.05 4.196 4.05 4.183 2,411
27th Jan 2026 (Tue) 4.167 4.168 4.154 4.168 2,019
26th Jan 2026 (Mon) 4.13 4.152 4.11 4.148 3,116
23rd Jan 2026 (Fri) 4.125 4.127 4.105 4.1325 1,208
22nd Jan 2026 (Thu) 4.112 4.127 4.108 4.127 1,147
21st Jan 2026 (Wed) 4.065 4.086 4.051 4.086 3,680
20th Jan 2026 (Tue) 4.094 4.104 4.063 4.1165 3,440
19th Jan 2026 (Mon) 4.126 4.148 4.101 4.125 3,216
16th Jan 2026 (Fri) 4.15 4.16 4.128 4.138 5,881
15th Jan 2026 (Thu) 4.145 4.158 4.116 4.139 2,085
14th Jan 2026 (Wed) 4.145 4.155 4.101 4.101 3,134
13th Jan 2026 (Tue) 4.145 4.162 4.136 4.153 4,540
12th Jan 2026 (Mon) 4.121 4.154 4.111 4.136 2,301
9th Jan 2026 (Fri) 4.127 4.148 4.119 4.137 7,404
8th Jan 2026 (Thu) 4.133 4.137 4.105 4.105 2,854
7th Jan 2026 (Wed) 4.125 4.134 4.111 4.134 1,722
See more Income Nasdaq price history

Income Nasdaq (QQQY) Regulatory News

Date Source Headline
30th Jan 2026 1:48 pm RNS Income Shares Interest Notification
30th Dec 2025 5:11 pm RNS Replacement Income Shares Interest Notification
30th Sep 2025 12:32 pm RNS Income Shares Interest Notification
29th Aug 2025 1:50 pm RNS Income Shares Interest Notification
30th Jun 2025 1:56 pm RNS Leverage Shares plc - Interest Notification
24th Jun 2025 3:40 pm RNS Amended & Restated Terms & Conditions
30th May 2025 2:54 pm RNS Income Shares Interest Notification
30th Apr 2025 1:01 pm RNS Leverage Shares plc - Interest Notification
28th Feb 2025 2:33 pm RNS Leverage Shares plc - Interest Notification
29th Nov 2024 11:43 am RNS Leverage Shares plc - Interest Notification
See more Income Nasdaq regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered