Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQY) Share Price

Price $4.239 on 12-12-2025 at 19:40:08
Change $-0.05 -1.17%
Buy $4.264
Sell $4.246
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at $4.239
Day's Volume: 10,211
Last Close: $4.239
Open: $4.29
ISIN: XS2875105608
Day's Range $4.239 - $4.327
52wk Range: $4.223 - $9.50
Market Capitalisation: $N/A
VWAP: $4.307032
Shares in Issue: N/A

Income Nasdaq (QQQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $4.239 Uncrossing Trade
 16:35:22 - 12-Dec-25
Unknown* 1 $4.293309 SI Trade
Currency Conversion
 16:20:48 - 12-Dec-25
Unknown* 9 $4.261859 SI Trade
Currency Conversion
 16:12:16 - 12-Dec-25
Unknown* 1 $4.2574 SI Trade
Currency Conversion
 16:11:36 - 12-Dec-25
Unknown* 1 $4.259747 SI Trade
Currency Conversion
 16:04:11 - 12-Dec-25
Buy* 2 $4.258 SI Trade
 15:58:25 - 12-Dec-25
Sell* 32 $4.258 Automatic Execution
 15:58:25 - 12-Dec-25
Unknown* 7 $4.271012 SI Trade
Currency Conversion
 15:58:23 - 12-Dec-25
Sell* 2 $4.268 SI Trade
 15:58:03 - 12-Dec-25
Unknown* 66 $4.261624 SI Trade
Currency Conversion
 15:55:32 - 12-Dec-25
See more Income Nasdaq trades

Income Nasdaq (QQQY) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.29 4.327 4.239 4.239 10,211
11th Dec 2025 (Thu) 4.286 4.314 4.286 4.289 3,457
10th Dec 2025 (Wed) 4.32 4.32 4.312 4.3105 4,436
9th Dec 2025 (Tue) 4.298 4.31 4.298 4.303 1,422
8th Dec 2025 (Mon) 4.315 4.316 4.254 4.254 2,338
5th Dec 2025 (Fri) 4.301 4.308 4.281 4.281 4,044
4th Dec 2025 (Thu) 4.295 4.297 4.275 4.284 7,895
3rd Dec 2025 (Wed) 4.28 4.281 4.25 4.268 4,393
2nd Dec 2025 (Tue) 4.248 4.271 4.248 4.2575 2,083
1st Dec 2025 (Mon) 4.60 4.60 4.223 4.253 2,266
28th Nov 2025 (Fri) 4.506 4.559 4.506 4.559 3,887
27th Nov 2025 (Thu) 4.51 4.576 4.482 4.503 2,271
26th Nov 2025 (Wed) 4.493 4.508 4.493 4.508 4,543
25th Nov 2025 (Tue) 4.437 4.46 4.427 4.46 1,541
24th Nov 2025 (Mon) 4.423 4.45 4.414 4.449 5,868
21st Nov 2025 (Fri) 4.374 4.388 4.35 4.366 3,804
20th Nov 2025 (Thu) 4.401 4.425 4.385 4.385 2,616
19th Nov 2025 (Wed) 4.341 4.358 4.34 4.358 5,073
18th Nov 2025 (Tue) 4.351 4.365 4.312 4.361 7,277
17th Nov 2025 (Mon) 4.407 4.417 4.378 4.401 2,220
14th Nov 2025 (Fri) 4.35 4.389 4.321 4.38 8,221
13th Nov 2025 (Thu) 4.448 4.461 4.395 4.403 2,680
See more Income Nasdaq price history

Income Nasdaq (QQQY) Regulatory News

Date Source Headline
30th Sep 2025 12:32 pm RNS Income Shares Interest Notification
29th Aug 2025 1:50 pm RNS Income Shares Interest Notification
30th Jun 2025 1:56 pm RNS Leverage Shares plc - Interest Notification
24th Jun 2025 3:40 pm RNS Amended & Restated Terms & Conditions
30th May 2025 2:54 pm RNS Income Shares Interest Notification
30th Apr 2025 1:01 pm RNS Leverage Shares plc - Interest Notification
28th Feb 2025 2:33 pm RNS Leverage Shares plc - Interest Notification
29th Nov 2024 11:43 am RNS Leverage Shares plc - Interest Notification
31st Oct 2024 1:32 pm RNS Leverage Shares plc - Interest Notification
30th Sep 2024 3:09 pm RNS Leverage Shares plc - Interest Notification
See more Income Nasdaq regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered