Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQY) Share Price

Price $4.15 on 26-01-2026 at 19:40:09
Change $0.0155 0.38%
Buy $4.154
Sell $4.142
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $4.15
Day's Volume: 3,116
Last Close: $4.148
Open: $4.13
ISIN: XS2875105608
Day's Range $4.11 - $4.152
52wk Range: $4.051 - $8.61
Market Capitalisation: $N/A
VWAP: $4.133526
Shares in Issue: N/A

Income Nasdaq (QQQY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $4.15 Automatic Execution
 16:19:17 - 26-Jan-26
Buy* 2 $4.152 Automatic Execution
 16:08:36 - 26-Jan-26
Unknown* 51 $4.162066 SI Trade
Currency Conversion
 15:29:34 - 26-Jan-26
Unknown* 61 $4.114939 SI Trade
Currency Conversion
 15:11:31 - 26-Jan-26
Unknown* 0 $4.162066 SI Trade
Currency Conversion
 15:09:12 - 26-Jan-26
Unknown* 1 $4.146909 SI Trade
Currency Conversion
 14:58:48 - 26-Jan-26
Buy* 120 $4.146 Automatic Execution
 14:53:21 - 26-Jan-26
Unknown* 1 $4.162066 SI Trade
Currency Conversion
 14:52:41 - 26-Jan-26
Buy* 8 $4.147 SI Trade
 14:47:23 - 26-Jan-26
Buy* 1,000 $4.141 Automatic Execution
 14:37:54 - 26-Jan-26
See more Income Nasdaq trades

Income Nasdaq (QQQY) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 4.13 4.152 4.11 4.148 3,116
23rd Jan 2026 (Fri) 4.125 4.127 4.105 4.1325 1,208
22nd Jan 2026 (Thu) 4.112 4.127 4.108 4.127 1,147
21st Jan 2026 (Wed) 4.065 4.086 4.051 4.086 3,680
20th Jan 2026 (Tue) 4.094 4.104 4.063 4.1165 3,440
19th Jan 2026 (Mon) 4.126 4.148 4.101 4.125 3,216
16th Jan 2026 (Fri) 4.15 4.16 4.128 4.138 5,881
15th Jan 2026 (Thu) 4.145 4.158 4.116 4.139 2,085
14th Jan 2026 (Wed) 4.145 4.155 4.101 4.101 3,134
13th Jan 2026 (Tue) 4.145 4.162 4.136 4.153 4,540
12th Jan 2026 (Mon) 4.121 4.154 4.111 4.136 2,301
9th Jan 2026 (Fri) 4.127 4.148 4.119 4.137 7,404
8th Jan 2026 (Thu) 4.133 4.137 4.105 4.105 2,854
7th Jan 2026 (Wed) 4.125 4.134 4.111 4.134 1,722
6th Jan 2026 (Tue) 4.12 4.132 4.109 4.111 3,171
5th Jan 2026 (Mon) 4.101 4.116 4.096 4.106 4,705
2nd Jan 2026 (Fri) 4.259 4.259 4.083 4.1045 8,479
1st Jan 2026 (Thu) 4.271 4.271 4.271 4.271 0
31st Dec 2025 (Wed) 4.274 4.276 4.271 4.271 1,174
30th Dec 2025 (Tue) 4.286 4.304 4.271 4.29 1,575
29th Dec 2025 (Mon) 4.298 4.322 4.279 4.307 11,081
26th Dec 2025 (Fri) 4.294 4.294 4.294 4.294 0
See more Income Nasdaq price history

Income Nasdaq (QQQY) Regulatory News

Date Source Headline
30th Dec 2025 5:11 pm RNS Replacement Income Shares Interest Notification
30th Sep 2025 12:32 pm RNS Income Shares Interest Notification
29th Aug 2025 1:50 pm RNS Income Shares Interest Notification
30th Jun 2025 1:56 pm RNS Leverage Shares plc - Interest Notification
24th Jun 2025 3:40 pm RNS Amended & Restated Terms & Conditions
30th May 2025 2:54 pm RNS Income Shares Interest Notification
30th Apr 2025 1:01 pm RNS Leverage Shares plc - Interest Notification
28th Feb 2025 2:33 pm RNS Leverage Shares plc - Interest Notification
29th Nov 2024 11:43 am RNS Leverage Shares plc - Interest Notification
31st Oct 2024 1:32 pm RNS Leverage Shares plc - Interest Notification
See more Income Nasdaq regulatory news
FTSE 100 Latest
Value10,148.85
Change5.41

Login to your account

Forgot Password?

Not Registered