| Price | $1.847 on 21-05-2026 at 16:30:02 |
|---|---|
| Change | $0.019 1.04% |
| Buy | $1.845 |
| Sell | $1.842 |
| Last Trade: | Sell 32,872.00 at $1.847 |
| Day's Volume: | 1,141,924 |
| Last Close: | $1.847 |
| Open: | $1.836 |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | $1.813 - $1.853 |
| 52wk Range: | $1.755 - $5.42 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.842673 |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (QQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,872 | $1.847 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Unknown* | 1 | $1.848142 | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Unknown* | 60 | $1.848142 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Unknown* | 310 | $1.843377 | SI Trade Currency Conversion |
16:28:35 - 21-May-26 |
| Unknown* | 1 | $1.847793 | SI Trade Currency Conversion |
16:25:43 - 21-May-26 |
| Buy* | 1,799 | $1.852 | Automatic Execution |
16:13:32 - 21-May-26 |
| Sell* | 36 | $1.857 | SI Trade |
16:10:45 - 21-May-26 |
| Sell* | 117,749 | $1.84047 | SI Trade |
15:59:08 - 21-May-26 |
| Unknown* | 124 | $1.845004 | SI Trade Currency Conversion |
15:57:53 - 21-May-26 |
| Buy* | 117,749 | $1.85095 | SI Trade |
15:49:25 - 21-May-26 |
Wt Nasdaq1003xs (QQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
