| Price | $12.43 on 19-04-2024 at 18:00:01 |
|---|---|
| Change | $0.7675 6.58% |
| Buy | $12.435 |
| Sell | $12.405 |
| Buy / Sell QQQS Shares | |
| Last Trade: | Unknown 1,180.00 at $11.2505 |
| Day's Volume: | 107,461 |
| Last Close: | $12.43 |
| Open: | $12.21 |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | $12.005 - $12.435 |
| 52wk Range: | $9.9775 - $29.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.25 |
| Shares in Issue: | N/A |
Recent Trades History Wt Nasdaq1003xs (QQQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,180 | $11.2505 | Ordinary |
11:36:38 - 17-Apr-24 |
| Unknown* | 34,511 | $11.4839 | Ordinary |
14:55:45 - 17-Apr-24 |
| Unknown* | 1,153 | $11.5037 | Ordinary |
15:28:33 - 17-Apr-24 |
| Unknown* | 3,913 | $11.4996 | Ordinary |
15:23:18 - 17-Apr-24 |
| Unknown* | 936 | $11.2393 | Ordinary |
10:08:58 - 17-Apr-24 |
| Sell* | 4,590 | $12.43 | Uncrossing Trade |
15:35:06 - 19-Apr-24 |
| Sell* | 800 | $12.42 | Automatic Execution |
15:26:49 - 19-Apr-24 |
| Unknown* | 400 | $12.38619 | SI Trade Currency Conversion |
15:24:49 - 19-Apr-24 |
| Buy* | 228 | $12.435 | Automatic Execution |
15:24:18 - 19-Apr-24 |
| Buy* | 228 | $12.435 | Automatic Execution |
15:24:17 - 19-Apr-24 |
