| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | $1.534123 | SI Trade Currency Conversion |
16:27:07 - 28-Sep-26 |
| Sell* | 583 | $1.53692 | SI Trade |
16:26:13 - 28-Sep-26 |
| Sell* | 20 | $1.538 | Automatic Execution |
16:24:32 - 28-Sep-26 |
| Buy* | 5,000 | $1.541 | Automatic Execution |
16:18:21 - 28-Sep-26 |
| Buy* | 30,000 | $1.542 | Automatic Execution |
16:17:02 - 28-Sep-26 |
| Buy* | 42 | $1.538 | SI Trade |
16:10:48 - 28-Sep-26 |
| Buy* | 379 | $1.538 | Automatic Execution |
16:10:47 - 28-Sep-26 |
| Sell* | 1 | $1.535 | SI Trade |
16:10:40 - 28-Sep-26 |
| Sell* | 54 | $1.534 | SI Trade |
16:10:30 - 28-Sep-26 |
| Buy* | 15,636 | $1.54 | Automatic Execution |
16:07:13 - 28-Sep-26 |
| Buy* | 1,700 | $1.54 | Automatic Execution |
16:07:13 - 28-Sep-26 |
| Sell* | 56 | $1.54 | Automatic Execution |
16:07:11 - 28-Sep-26 |
| Sell* | 3,000 | $1.54 | Automatic Execution |
16:07:11 - 28-Sep-26 |
| Unknown* | 36 | $1.546647 | SI Trade Currency Conversion |
16:05:54 - 28-Sep-26 |
| Unknown* | 100 | $1.544825 | SI Trade Currency Conversion |
16:05:40 - 28-Sep-26 |
| Unknown* | 22 | $1.547786 | SI Trade Currency Conversion |
16:03:46 - 28-Sep-26 |
| Unknown* | 550 | $1.549607 | SI Trade Currency Conversion |
15:58:06 - 28-Sep-26 |
| Unknown* | 2,000 | $1.551201 | SI Trade Currency Conversion |
15:56:29 - 28-Sep-26 |
| Unknown* | 1,415 | $1.554389 | SI Trade Currency Conversion |
15:49:29 - 28-Sep-26 |
| Buy* | 1,000 | $1.553 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Buy* | 1 | $1.555 | SI Trade |
15:47:21 - 28-Sep-26 |
| Buy* | 22,198 | $1.552 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 1 | $1.548 | SI Trade |
15:46:48 - 28-Sep-26 |
| Sell* | 14,741 | $1.548 | Automatic Execution |
15:46:19 - 28-Sep-26 |
| Buy* | 22,273 | $1.549 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Buy* | 116,160 | $1.541 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Unknown* | 500 | $1.537083 | SI Trade Currency Conversion |
15:38:42 - 28-Sep-26 |
| Unknown* | 850 | $1.537083 | SI Trade Currency Conversion |
15:38:42 - 28-Sep-26 |
| Buy* | 637 | $1.53 | Automatic Execution |
15:37:29 - 28-Sep-26 |
| Sell* | 3,400 | $1.528 | Automatic Execution |
15:30:22 - 28-Sep-26 |
| Sell* | 427 | $1.52691 | SI Trade |
15:15:50 - 28-Sep-26 |
| Unknown* | 5,000 | $1.530024 | SI Trade Currency Conversion |
15:15:44 - 28-Sep-26 |
| Sell* | 13,500 | $1.525 | Automatic Execution |
15:10:18 - 28-Sep-26 |
| Buy* | 17,336 | $1.525 | Automatic Execution |
15:08:47 - 28-Sep-26 |
| Buy* | 58,438 | $1.521 | Automatic Execution |
15:07:26 - 28-Sep-26 |
| Buy* | 1,700 | $1.521 | Automatic Execution |
15:07:26 - 28-Sep-26 |
| Buy* | 11,900 | $1.521 | Automatic Execution |
15:07:26 - 28-Sep-26 |
| Unknown* | 75 | $1.513856 | SI Trade Currency Conversion |
14:54:35 - 28-Sep-26 |
| Buy* | 100,784 | $1.514 | Automatic Execution |
14:54:25 - 28-Sep-26 |
| Buy* | 863 | $1.51862 | SI Trade |
14:52:57 - 28-Sep-26 |
| Sell* | 863 | $1.51884 | SI Trade |
14:51:29 - 28-Sep-26 |
| Buy* | 102,080 | $1.52 | Automatic Execution |
14:45:37 - 28-Sep-26 |
| Sell* | 433 | $1.51 | Automatic Execution |
14:37:09 - 28-Sep-26 |
| Unknown* | 200 | $1.505203 | SI Trade Currency Conversion |
14:32:22 - 28-Sep-26 |
| Unknown* | 1,500 | $1.505658 | SI Trade Currency Conversion |
14:00:39 - 28-Sep-26 |
| Sell* | 1,551 | $1.502 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Sell* | 23,449 | $1.502 | Automatic Execution |
13:52:04 - 28-Sep-26 |
| Unknown* | 100 | $1.502926 | SI Trade Currency Conversion |
13:45:53 - 28-Sep-26 |
| Unknown* | 737 | $1.503836 | SI Trade Currency Conversion |
13:35:54 - 28-Sep-26 |
| Buy* | 43 | $1.506 | SI Trade |
13:26:04 - 28-Sep-26 |
| Buy* | 44 | $1.506 | SI Trade |
13:26:02 - 28-Sep-26 |
| Buy* | 791 | $1.506 | Automatic Execution |
13:26:02 - 28-Sep-26 |
| Unknown* | 741 | $1.506114 | SI Trade Currency Conversion |
13:14:25 - 28-Sep-26 |
| Unknown* | 100 | $1.504975 | SI Trade Currency Conversion |
13:11:49 - 28-Sep-26 |
| Unknown* | 51 | $1.506114 | SI Trade Currency Conversion |
13:06:26 - 28-Sep-26 |
| Unknown* | 48 | $1.506341 | SI Trade Currency Conversion |
13:06:25 - 28-Sep-26 |
| Unknown* | 74 | $1.518183 | SI Trade Currency Conversion |
12:33:31 - 28-Sep-26 |
| Unknown* | 75 | $1.517955 | SI Trade Currency Conversion |
12:32:50 - 28-Sep-26 |
| Sell* | 1,700 | $1.515 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Sell* | 1,700 | $1.515 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Sell* | 1,700 | $1.515 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Sell* | 3,400 | $1.515 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Sell* | 3,400 | $1.515 | Automatic Execution |
12:00:14 - 28-Sep-26 |
| Unknown* | 64 | $1.522509 | SI Trade Currency Conversion |
11:49:48 - 28-Sep-26 |
| Unknown* | 266 | $1.522509 | SI Trade Currency Conversion |
11:49:46 - 28-Sep-26 |
| Unknown* | 309 | $1.522509 | SI Trade Currency Conversion |
11:49:44 - 28-Sep-26 |
| Buy* | 21,884 | $1.524 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 49,280 | $1.524 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 41 | $1.526153 | SI Trade Currency Conversion |
11:41:00 - 28-Sep-26 |
| Unknown* | 132 | $1.526608 | SI Trade Currency Conversion |
11:40:59 - 28-Sep-26 |
| Buy* | 10,000 | $1.52 | Automatic Execution |
10:49:43 - 28-Sep-26 |
| Unknown* | 5,000 | $1.525014 | SI Trade Currency Conversion |
10:32:09 - 28-Sep-26 |
| Buy* | 43 | $1.53 | SI Trade |
10:12:29 - 28-Sep-26 |
| Buy* | 389 | $1.53 | Automatic Execution |
10:12:27 - 28-Sep-26 |
| Buy* | 48 | $1.529 | SI Trade |
10:10:55 - 28-Sep-26 |
| Buy* | 81 | $1.529 | SI Trade |
10:10:54 - 28-Sep-26 |
| Buy* | 1,169 | $1.529 | Automatic Execution |
10:10:51 - 28-Sep-26 |
| Unknown* | 74 | $1.527063 | SI Trade Currency Conversion |
10:07:02 - 28-Sep-26 |
| Sell* | 62,290 | $1.521 | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Sell* | 45,760 | $1.521 | Automatic Execution |
10:00:18 - 28-Sep-26 |
| Unknown* | 101 | $1.523875 | SI Trade Currency Conversion |
09:44:57 - 28-Sep-26 |
| Unknown* | 186 | $1.524331 | SI Trade Currency Conversion |
09:44:57 - 28-Sep-26 |
| Unknown* | 186 | $1.524331 | SI Trade Currency Conversion |
09:44:50 - 28-Sep-26 |
| Unknown* | 186 | $1.524559 | SI Trade Currency Conversion |
09:44:49 - 28-Sep-26 |
| Unknown* | 186 | $1.524786 | SI Trade Currency Conversion |
09:44:48 - 28-Sep-26 |
| Unknown* | 186 | $1.524786 | SI Trade Currency Conversion |
09:44:47 - 28-Sep-26 |
| Unknown* | 186 | $1.524786 | SI Trade Currency Conversion |
09:44:45 - 28-Sep-26 |
| Unknown* | 186 | $1.525925 | SI Trade Currency Conversion |
09:44:44 - 28-Sep-26 |
| Unknown* | 186 | $1.524331 | SI Trade Currency Conversion |
09:44:43 - 28-Sep-26 |
| Unknown* | 186 | $1.524331 | SI Trade Currency Conversion |
09:44:41 - 28-Sep-26 |
| Unknown* | 186 | $1.524331 | SI Trade Currency Conversion |
09:44:40 - 28-Sep-26 |
| Unknown* | 133 | $1.524786 | SI Trade Currency Conversion |
09:44:39 - 28-Sep-26 |
| Unknown* | 133 | $1.524786 | SI Trade Currency Conversion |
09:44:38 - 28-Sep-26 |
| Unknown* | 133 | $1.524786 | SI Trade Currency Conversion |
09:44:37 - 28-Sep-26 |
| Unknown* | 133 | $1.524103 | SI Trade Currency Conversion |
09:44:36 - 28-Sep-26 |
| Unknown* | 133 | $1.524103 | SI Trade Currency Conversion |
09:44:29 - 28-Sep-26 |
| Unknown* | 229 | $1.524103 | SI Trade Currency Conversion |
09:44:27 - 28-Sep-26 |
| Unknown* | 600 | $1.516589 | SI Trade Currency Conversion |
09:32:07 - 28-Sep-26 |
| Unknown* | 249 | $1.515222 | SI Trade Currency Conversion |
09:17:16 - 28-Sep-26 |
| Buy* | 2,000 | $1.52 | Automatic Execution |
09:12:30 - 28-Sep-26 |
| Unknown* | 500 | $1.519549 | SI Trade Currency Conversion |
08:53:02 - 28-Sep-26 |
| Sell* | 5,900 | $1.52379 | SI Trade |
08:44:14 - 28-Sep-26 |
| Buy* | 433 | $1.523 | Automatic Execution |
08:38:16 - 28-Sep-26 |
| Sell* | 10,000 | $1.521 | Automatic Execution |
08:34:38 - 28-Sep-26 |
| Buy* | 57 | $1.522 | SI Trade |
08:33:53 - 28-Sep-26 |
| Unknown* | 500 | $1.522965 | SI Trade Currency Conversion |
08:28:23 - 28-Sep-26 |
| Buy* | 1,700 | $1.521 | Automatic Execution |
08:23:10 - 28-Sep-26 |
| Sell* | 19,250 | $1.521 | Automatic Execution |
08:23:07 - 28-Sep-26 |
| Sell* | 29,008 | $1.521 | Automatic Execution |
08:23:07 - 28-Sep-26 |
| Sell* | 42,750 | $1.521 | Automatic Execution |
08:23:07 - 28-Sep-26 |
| Sell* | 42,752 | $1.521 | Automatic Execution |
08:23:07 - 28-Sep-26 |
| Unknown* | 19 | $1.521371 | SI Trade Currency Conversion |
08:21:49 - 28-Sep-26 |
| Buy* | 34 | $1.5206 | SI Trade |
08:17:15 - 28-Sep-26 |
| Buy* | 4 | $1.52 | SI Trade |
08:12:28 - 28-Sep-26 |
| Buy* | 20,000 | $1.51766 | Ordinary |
08:07:43 - 28-Sep-26 |
| Buy* | 13,164 | $1.51879 | Ordinary |
08:07:22 - 28-Sep-26 |
| Unknown* | 3 | $1.521143 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $1.521143 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 3 | $1.521143 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 3 | $1.521143 | SI Trade Currency Conversion |
08:04:22 - 28-Sep-26 |
| Unknown* | 0 | $1.517 | SI Trade |
08:00:14 - 28-Sep-26 |
| Sell* | 500 | $1.514 | Uncrossing Trade |
08:00:13 - 28-Sep-26 |
| Sell* | 420 | $1.487 | Uncrossing Trade |
16:35:08 - 25-Sep-26 |
| Buy* | 14,420 | $1.489 | Automatic Execution |
16:29:55 - 25-Sep-26 |
| Sell* | 79,141 | $1.48794 | SI Trade |
16:28:47 - 25-Sep-26 |
| Buy* | 1,700 | $1.491 | Automatic Execution |
16:20:47 - 25-Sep-26 |
| Sell* | 10,000 | $1.48 | Automatic Execution |
16:06:11 - 25-Sep-26 |
| Buy* | 1,500 | $1.486 | Automatic Execution |
16:01:48 - 25-Sep-26 |
| Buy* | 2,114 | $1.494 | Automatic Execution |
15:35:43 - 25-Sep-26 |
| Buy* | 992 | $1.494 | Automatic Execution |
15:35:43 - 25-Sep-26 |
| Buy* | 26,171 | $1.494 | Automatic Execution |
15:35:43 - 25-Sep-26 |
| Buy* | 1,600 | $1.494 | Automatic Execution |
15:35:43 - 25-Sep-26 |
| Buy* | 27,522 | $1.494 | Automatic Execution |
15:35:43 - 25-Sep-26 |
| Buy* | 1,600 | $1.494 | Automatic Execution |
15:35:43 - 25-Sep-26 |
| Buy* | 10,000 | $1.502 | Automatic Execution |
15:30:29 - 25-Sep-26 |
| Sell* | 7,000 | $1.50355 | SI Trade |
15:18:14 - 25-Sep-26 |
| Buy* | 5,000 | $1.505 | Automatic Execution |
15:18:06 - 25-Sep-26 |
| Buy* | 5,000 | $1.506 | Automatic Execution |
15:17:06 - 25-Sep-26 |
| Sell* | 60 | $1.498 | SI Trade |
15:16:30 - 25-Sep-26 |
| Unknown* | 1,000 | $1.495518 | SI Trade Currency Conversion |
15:15:54 - 25-Sep-26 |
| Sell* | 15,000 | $1.50576 | Ordinary |
15:15:13 - 25-Sep-26 |
| Sell* | 5,731 | $1.48954 | SI Trade |
15:09:53 - 25-Sep-26 |
| Buy* | 20,052 | $1.494 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Buy* | 84,775 | $1.494 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Buy* | 94,592 | $1.494 | Automatic Execution |
15:05:14 - 25-Sep-26 |
| Buy* | 21,712 | $1.49 | Automatic Execution |
15:04:43 - 25-Sep-26 |
| Buy* | 25,686 | $1.49 | Automatic Execution |
15:04:39 - 25-Sep-26 |
| Buy* | 25,686 | $1.49 | Automatic Execution |
15:04:39 - 25-Sep-26 |
| Unknown* | 4,000 | $1.481647 | SI Trade Currency Conversion |
15:02:42 - 25-Sep-26 |
| Buy* | 250 | $1.478 | Automatic Execution |
14:57:33 - 25-Sep-26 |
| Buy* | 24,028 | $1.483 | Automatic Execution |
14:46:18 - 25-Sep-26 |
| Buy* | 1,000 | $1.481 | Automatic Execution |
14:42:11 - 25-Sep-26 |
| Buy* | 25,022 | $1.48 | Automatic Execution |
14:42:07 - 25-Sep-26 |
| Unknown* | 10,000 | $1.478236 | SI Trade Currency Conversion |
14:37:29 - 25-Sep-26 |
| Buy* | 1,600 | $1.486 | Automatic Execution |
14:34:38 - 25-Sep-26 |
| Buy* | 133,690 | $1.492 | Automatic Execution |
14:33:23 - 25-Sep-26 |
| Buy* | 14,739 | $1.492 | Automatic Execution |
14:33:23 - 25-Sep-26 |
| Buy* | 9,826 | $1.492 | Automatic Execution |
14:33:23 - 25-Sep-26 |
| Buy* | 9,742 | $1.492 | Automatic Execution |
14:33:22 - 25-Sep-26 |
| Buy* | 42 | $1.491 | Automatic Execution |
14:33:01 - 25-Sep-26 |
| Buy* | 420 | $1.494 | SI Trade |
14:31:24 - 25-Sep-26 |
| Sell* | 21,708 | $1.49 | Automatic Execution |
14:30:54 - 25-Sep-26 |
| Unknown* | 15,000 | $1.488014 | SI Trade Currency Conversion |
14:30:22 - 25-Sep-26 |
| Unknown* | 1 | $1.473461 | SI Trade Currency Conversion |
14:16:06 - 25-Sep-26 |
| Unknown* | 298 | $1.47528 | SI Trade Currency Conversion |
13:57:34 - 25-Sep-26 |
| Unknown* | 439 | $1.47528 | SI Trade Currency Conversion |
13:57:34 - 25-Sep-26 |
| Unknown* | 3,000 | $1.475508 | SI Trade Currency Conversion |
13:51:53 - 25-Sep-26 |
| Sell* | 741 | $1.471 | Automatic Execution |
13:22:38 - 25-Sep-26 |
| Buy* | 25 | $1.473 | Automatic Execution |
13:18:57 - 25-Sep-26 |
| Buy* | 60 | $1.473 | SI Trade |
13:17:43 - 25-Sep-26 |
| Sell* | 79,141 | $1.46641 | SI Trade |
13:06:00 - 25-Sep-26 |
| Sell* | 745 | $1.466 | Automatic Execution |
13:01:49 - 25-Sep-26 |
| Sell* | 1,255 | $1.466 | Automatic Execution |
13:01:34 - 25-Sep-26 |
| Buy* | 25 | $1.467 | Automatic Execution |
12:57:44 - 25-Sep-26 |
| Unknown* | 300 | $1.467777 | SI Trade Currency Conversion |
11:54:38 - 25-Sep-26 |
| Sell* | 5,100 | $1.472 | Automatic Execution |
11:47:44 - 25-Sep-26 |
| Unknown* | 400 | $1.470278 | SI Trade Currency Conversion |
11:47:16 - 25-Sep-26 |
| Sell* | 10,000 | $1.472 | Automatic Execution |
11:46:44 - 25-Sep-26 |
| Sell* | 10,000 | $1.472 | Automatic Execution |
11:46:18 - 25-Sep-26 |
| Unknown* | 2,500 | $1.469596 | SI Trade Currency Conversion |
11:38:10 - 25-Sep-26 |
| Sell* | 5,000 | $1.471 | Automatic Execution |
11:27:05 - 25-Sep-26 |
| Sell* | 200 | $1.471 | Automatic Execution |
11:20:57 - 25-Sep-26 |
| Sell* | 15,000 | $1.4733 | SI Trade |
11:11:24 - 25-Sep-26 |
| Sell* | 15,000 | $1.47522 | SI Trade |
11:04:07 - 25-Sep-26 |
| Sell* | 12,158 | $1.472 | Automatic Execution |
10:57:42 - 25-Sep-26 |
| Sell* | 200 | $1.473 | Automatic Execution |
10:52:46 - 25-Sep-26 |
| Unknown* | 0 | $1.473 | SI Trade |
10:46:50 - 25-Sep-26 |
| Unknown* | 7,000 | $1.46664 | SI Trade Currency Conversion |
10:32:28 - 25-Sep-26 |
| Buy* | 100 | $1.47 | Automatic Execution |
10:19:50 - 25-Sep-26 |
| Unknown* | 0 | $1.465048 | SI Trade Currency Conversion |
10:15:39 - 25-Sep-26 |
| Unknown* | 0 | $1.464593 | SI Trade Currency Conversion |
10:15:13 - 25-Sep-26 |
| Unknown* | 274 | $1.464593 | SI Trade Currency Conversion |
10:15:12 - 25-Sep-26 |
| Unknown* | 274 | $1.464593 | SI Trade Currency Conversion |
10:15:11 - 25-Sep-26 |
| Unknown* | 274 | $1.463684 | SI Trade Currency Conversion |
10:15:11 - 25-Sep-26 |
| Unknown* | 377 | $1.463684 | SI Trade Currency Conversion |
10:15:10 - 25-Sep-26 |
| Sell* | 30,000 | $1.46732 | Ordinary |
10:09:05 - 25-Sep-26 |
| Buy* | 5,900 | $1.4697 | SI Trade |
09:55:08 - 25-Sep-26 |
| Unknown* | 102 | $1.468914 | SI Trade Currency Conversion |
09:50:20 - 25-Sep-26 |
| Unknown* | 52 | $1.468914 | SI Trade Currency Conversion |
09:50:16 - 25-Sep-26 |
| Unknown* | 84 | $1.468231 | SI Trade Currency Conversion |
09:49:04 - 25-Sep-26 |