| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.656229 | SI Trade Currency Conversion |
16:29:47 - 10-Jul-26 |
| Unknown* | 26 | $1.658291 | SI Trade Currency Conversion |
16:29:20 - 10-Jul-26 |
| Unknown* | 73 | $1.656458 | SI Trade Currency Conversion |
16:29:20 - 10-Jul-26 |
| Unknown* | 63 | $1.654854 | SI Trade Currency Conversion |
16:27:34 - 10-Jul-26 |
| Unknown* | 36 | $1.655313 | SI Trade Currency Conversion |
16:27:30 - 10-Jul-26 |
| Sell* | 16,000 | $1.65102 | SI Trade |
16:27:30 - 10-Jul-26 |
| Unknown* | 4,500 | $1.657145 | SI Trade Currency Conversion |
16:27:14 - 10-Jul-26 |
| Unknown* | 100 | $1.656687 | SI Trade Currency Conversion |
16:26:50 - 10-Jul-26 |
| Unknown* | 100 | $1.658749 | SI Trade Currency Conversion |
16:25:54 - 10-Jul-26 |
| Unknown* | 24 | $1.66104 | SI Trade Currency Conversion |
16:24:52 - 10-Jul-26 |
| Unknown* | 115 | $1.66104 | SI Trade Currency Conversion |
16:24:52 - 10-Jul-26 |
| Sell* | 37 | $1.658 | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Sell* | 37 | $1.658 | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Sell* | 38 | $1.658 | Automatic Execution |
16:23:48 - 10-Jul-26 |
| Sell* | 925 | $1.656 | Automatic Execution |
16:22:40 - 10-Jul-26 |
| Unknown* | 20 | $1.66104 | SI Trade Currency Conversion |
16:21:17 - 10-Jul-26 |
| Unknown* | 20 | $1.660811 | SI Trade Currency Conversion |
16:16:42 - 10-Jul-26 |
| Unknown* | 1,000 | $1.664019 | SI Trade Currency Conversion |
16:16:32 - 10-Jul-26 |
| Unknown* | 20 | $1.66379 | SI Trade Currency Conversion |
16:16:22 - 10-Jul-26 |
| Unknown* | 20 | $1.665622 | SI Trade Currency Conversion |
16:16:00 - 10-Jul-26 |
| Unknown* | 20 | $1.669517 | SI Trade Currency Conversion |
16:15:18 - 10-Jul-26 |
| Unknown* | 900 | $1.672496 | SI Trade Currency Conversion |
16:12:11 - 10-Jul-26 |
| Unknown* | 20 | $1.671808 | SI Trade Currency Conversion |
16:10:34 - 10-Jul-26 |
| Sell* | 500 | $1.673 | Automatic Execution |
16:07:39 - 10-Jul-26 |
| Buy* | 80,414 | $1.67873 | SI Trade |
16:07:09 - 10-Jul-26 |
| Buy* | 154,612 | $1.68159 | SI Trade |
16:05:31 - 10-Jul-26 |
| Unknown* | 4,500 | $1.681202 | SI Trade Currency Conversion |
16:04:27 - 10-Jul-26 |
| Unknown* | 0 | $1.681202 | SI Trade Currency Conversion |
16:03:14 - 10-Jul-26 |
| Unknown* | 150 | $1.683722 | SI Trade Currency Conversion |
15:59:10 - 10-Jul-26 |
| Unknown* | 150 | $1.684638 | SI Trade Currency Conversion |
15:56:54 - 10-Jul-26 |
| Buy* | 14,030 | $1.665 | Automatic Execution |
15:45:00 - 10-Jul-26 |
| Buy* | 1,600 | $1.665 | Automatic Execution |
15:45:00 - 10-Jul-26 |
| Buy* | 24,134 | $1.665 | Automatic Execution |
15:45:00 - 10-Jul-26 |
| Buy* | 1,600 | $1.665 | Automatic Execution |
15:44:59 - 10-Jul-26 |
| Buy* | 1,600 | $1.665 | Automatic Execution |
15:44:59 - 10-Jul-26 |
| Buy* | 12,036 | $1.665 | Automatic Execution |
15:44:59 - 10-Jul-26 |
| Buy* | 1,600 | $1.669 | Automatic Execution |
15:41:01 - 10-Jul-26 |
| Buy* | 1,600 | $1.669 | Automatic Execution |
15:41:01 - 10-Jul-26 |
| Sell* | 75 | $1.671 | Automatic Execution |
15:36:48 - 10-Jul-26 |
| Sell* | 134 | $1.671 | Automatic Execution |
15:36:48 - 10-Jul-26 |
| Sell* | 1 | $1.671 | Automatic Execution |
15:36:48 - 10-Jul-26 |
| Sell* | 77 | $1.671 | Automatic Execution |
15:36:48 - 10-Jul-26 |
| Sell* | 1 | $1.671 | Automatic Execution |
15:36:48 - 10-Jul-26 |
| Buy* | 1,600 | $1.671 | Automatic Execution |
15:35:50 - 10-Jul-26 |
| Buy* | 1,600 | $1.671 | Automatic Execution |
15:35:49 - 10-Jul-26 |
| Buy* | 1,600 | $1.673 | Automatic Execution |
15:34:06 - 10-Jul-26 |
| Buy* | 1,600 | $1.673 | Automatic Execution |
15:34:06 - 10-Jul-26 |
| Buy* | 1,600 | $1.673 | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 1,600 | $1.677 | Automatic Execution |
15:34:00 - 10-Jul-26 |
| Buy* | 1,600 | $1.678 | Automatic Execution |
15:33:58 - 10-Jul-26 |
| Unknown* | 1,000 | $1.718088 | SI Trade Currency Conversion |
15:33:33 - 10-Jul-26 |
| Unknown* | 900 | $1.660811 | SI Trade Currency Conversion |
15:32:21 - 10-Jul-26 |
| Buy* | 1,600 | $1.657 | Automatic Execution |
15:14:16 - 10-Jul-26 |
| Buy* | 100 | $1.657 | SI Trade |
15:14:13 - 10-Jul-26 |
| Unknown* | 20 | $1.66104 | SI Trade Currency Conversion |
15:12:06 - 10-Jul-26 |
| Sell* | 1 | $1.657 | Automatic Execution |
15:08:55 - 10-Jul-26 |
| Sell* | 98 | $1.657 | Automatic Execution |
15:08:55 - 10-Jul-26 |
| Sell* | 2 | $1.657 | Automatic Execution |
15:08:55 - 10-Jul-26 |
| Sell* | 30 | $1.657 | Automatic Execution |
15:08:55 - 10-Jul-26 |
| Sell* | 266 | $1.657 | Automatic Execution |
15:08:55 - 10-Jul-26 |
| Unknown* | 3 | $1.660811 | SI Trade Currency Conversion |
15:06:06 - 10-Jul-26 |
| Sell* | 22,276 | $1.655 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 4,600 | $1.655 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Sell* | 22,276 | $1.655 | Automatic Execution |
15:06:04 - 10-Jul-26 |
| Unknown* | 20 | $1.660811 | SI Trade Currency Conversion |
15:05:38 - 10-Jul-26 |
| Unknown* | 16 | $1.660811 | SI Trade Currency Conversion |
15:05:38 - 10-Jul-26 |
| Sell* | 1 | $1.656 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Sell* | 14 | $1.656 | Automatic Execution |
15:03:49 - 10-Jul-26 |
| Unknown* | 20 | $1.660353 | SI Trade Currency Conversion |
15:02:43 - 10-Jul-26 |
| Unknown* | 450 | $1.66104 | SI Trade Currency Conversion |
15:01:49 - 10-Jul-26 |
| Unknown* | 900 | $1.659895 | SI Trade Currency Conversion |
14:58:35 - 10-Jul-26 |
| Unknown* | 20 | $1.66379 | SI Trade Currency Conversion |
14:58:14 - 10-Jul-26 |
| Unknown* | 7,000 | $1.664935 | SI Trade Currency Conversion |
14:56:15 - 10-Jul-26 |
| Unknown* | 20 | $1.66104 | SI Trade Currency Conversion |
14:54:34 - 10-Jul-26 |
| Unknown* | 4,500 | $1.659207 | SI Trade Currency Conversion |
14:52:28 - 10-Jul-26 |
| Unknown* | 20 | $1.658062 | SI Trade Currency Conversion |
14:52:23 - 10-Jul-26 |
| Unknown* | 20 | $1.659895 | SI Trade Currency Conversion |
14:52:13 - 10-Jul-26 |
| Unknown* | 20 | $1.662415 | SI Trade Currency Conversion |
14:49:17 - 10-Jul-26 |
| Unknown* | 20 | $1.666539 | SI Trade Currency Conversion |
14:46:50 - 10-Jul-26 |
| Unknown* | 20 | $1.669288 | SI Trade Currency Conversion |
14:46:30 - 10-Jul-26 |
| Unknown* | 20 | $1.672267 | SI Trade Currency Conversion |
14:45:24 - 10-Jul-26 |
| Unknown* | 20 | $1.666768 | SI Trade Currency Conversion |
14:35:12 - 10-Jul-26 |
| Buy* | 2,700 | $1.676 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $1.678 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 3 | $1.678 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Unknown* | 27 | $1.684638 | SI Trade Currency Conversion |
14:01:30 - 10-Jul-26 |
| Sell* | 1 | $1.675 | Automatic Execution |
12:37:31 - 10-Jul-26 |
| Sell* | 94 | $1.675 | Automatic Execution |
12:37:31 - 10-Jul-26 |
| Buy* | 1,600 | $1.668 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 1,600 | $1.668 | Automatic Execution |
12:25:45 - 10-Jul-26 |
| Buy* | 3,200 | $1.667 | Automatic Execution |
12:22:04 - 10-Jul-26 |
| Sell* | 1,176 | $1.66658 | SI Trade |
12:20:02 - 10-Jul-26 |
| Buy* | 1,175 | $1.66656 | SI Trade |
12:19:57 - 10-Jul-26 |
| Unknown* | 20 | $1.672496 | SI Trade Currency Conversion |
12:03:53 - 10-Jul-26 |
| Sell* | 1,600 | $1.67 | Automatic Execution |
12:00:13 - 10-Jul-26 |
| Sell* | 3,200 | $1.67 | Automatic Execution |
12:00:13 - 10-Jul-26 |
| Sell* | 5,000 | $1.67 | Automatic Execution |
11:44:43 - 10-Jul-26 |
| Unknown* | 20 | $1.674558 | SI Trade Currency Conversion |
11:44:08 - 10-Jul-26 |
| Unknown* | 5 | $1.677307 | SI Trade Currency Conversion |
11:32:15 - 10-Jul-26 |
| Unknown* | 20 | $1.677994 | SI Trade Currency Conversion |
11:30:13 - 10-Jul-26 |
| Unknown* | 1,800 | $1.677078 | SI Trade Currency Conversion |
11:22:36 - 10-Jul-26 |
| Buy* | 2 | $1.677 | SI Trade |
11:03:26 - 10-Jul-26 |
| Sell* | 7,500 | $1.6757 | SI Trade |
10:47:07 - 10-Jul-26 |
| Sell* | 2,500 | $1.6754 | SI Trade |
10:45:24 - 10-Jul-26 |
| Unknown* | 3,600 | $1.680744 | SI Trade Currency Conversion |
10:32:29 - 10-Jul-26 |
| Sell* | 1 | $1.679 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 116 | $1.679 | Automatic Execution |
10:21:30 - 10-Jul-26 |
| Sell* | 4,961 | $1.68 | Automatic Execution |
10:15:17 - 10-Jul-26 |
| Sell* | 1 | $1.68 | Automatic Execution |
10:14:24 - 10-Jul-26 |
| Unknown* | 2,700 | $1.689679 | SI Trade Currency Conversion |
10:04:26 - 10-Jul-26 |
| Buy* | 1,982 | $1.68646 | SI Trade |
09:34:49 - 10-Jul-26 |
| Unknown* | 90 | $1.683951 | SI Trade Currency Conversion |
09:14:49 - 10-Jul-26 |
| Unknown* | 20,000 | $1.690824 | SI Trade Currency Conversion |
09:04:50 - 10-Jul-26 |
| Unknown* | 10,000 | $1.690366 | SI Trade Currency Conversion |
09:03:57 - 10-Jul-26 |
| Unknown* | 10,000 | $1.69197 | SI Trade Currency Conversion |
09:03:18 - 10-Jul-26 |
| Unknown* | 3,000 | $1.691054 | SI Trade Currency Conversion |
08:59:52 - 10-Jul-26 |
| Unknown* | 500 | $1.689908 | SI Trade Currency Conversion |
08:57:06 - 10-Jul-26 |
| Sell* | 6 | $1.68 | SI Trade |
08:43:01 - 10-Jul-26 |
| Sell* | 20,000 | $1.679 | Automatic Execution |
08:37:48 - 10-Jul-26 |
| Unknown* | 8,000 | $1.68418 | SI Trade Currency Conversion |
08:37:44 - 10-Jul-26 |
| Sell* | 22,704 | $1.677 | Automatic Execution |
08:29:20 - 10-Jul-26 |
| Sell* | 15,601 | $1.678 | Automatic Execution |
08:28:30 - 10-Jul-26 |
| Buy* | 30 | $1.68047 | SI Trade |
08:24:20 - 10-Jul-26 |
| Buy* | 1,978 | $1.68099 | SI Trade |
08:22:58 - 10-Jul-26 |
| Sell* | 1,979 | $1.68034 | SI Trade |
08:21:57 - 10-Jul-26 |
| Buy* | 1,001 | $1.682 | SI Trade |
08:21:50 - 10-Jul-26 |
| Buy* | 998 | $1.682 | SI Trade |
08:21:50 - 10-Jul-26 |
| Buy* | 1,379 | $1.682 | Automatic Execution |
08:21:50 - 10-Jul-26 |
| Buy* | 381 | $1.681 | SI Trade |
08:21:23 - 10-Jul-26 |
| Buy* | 1,618 | $1.681 | SI Trade |
08:21:18 - 10-Jul-26 |
| Buy* | 1,380 | $1.681 | Automatic Execution |
08:21:18 - 10-Jul-26 |
| Sell* | 32,000 | $1.679 | Automatic Execution |
08:12:06 - 10-Jul-26 |
| Sell* | 21,244 | $1.676 | Automatic Execution |
08:05:11 - 10-Jul-26 |
| Unknown* | 11 | $1.683035 | SI Trade Currency Conversion |
08:04:02 - 10-Jul-26 |
| Unknown* | 1 | $1.683035 | SI Trade Currency Conversion |
08:04:02 - 10-Jul-26 |
| Unknown* | 13 | $1.678453 | SI Trade Currency Conversion |
08:04:02 - 10-Jul-26 |
| Buy* | 100 | $1.68 | Automatic Execution |
08:00:15 - 10-Jul-26 |
| Sell* | 6,508 | $1.676 | Uncrossing Trade |
08:00:06 - 10-Jul-26 |
| Sell* | 111 | $1.671 | Uncrossing Trade |
16:35:11 - 09-Jul-26 |
| Unknown* | 20 | $1.667915 | SI Trade Currency Conversion |
16:27:01 - 09-Jul-26 |
| Sell* | 325 | $1.668 | Automatic Execution |
16:26:29 - 09-Jul-26 |
| Unknown* | 450 | $1.6686 | SI Trade Currency Conversion |
16:25:57 - 09-Jul-26 |
| Buy* | 10,479 | $1.67 | Automatic Execution |
16:25:33 - 09-Jul-26 |
| Sell* | 72 | $1.668 | Automatic Execution |
16:24:21 - 09-Jul-26 |
| Sell* | 457 | $1.668 | Automatic Execution |
16:24:21 - 09-Jul-26 |
| Sell* | 212 | $1.668 | Automatic Execution |
16:24:21 - 09-Jul-26 |
| Sell* | 961 | $1.668 | Automatic Execution |
16:24:21 - 09-Jul-26 |
| Sell* | 1,366 | $1.668 | Automatic Execution |
16:24:21 - 09-Jul-26 |
| Sell* | 250 | $1.672 | Automatic Execution |
16:21:27 - 09-Jul-26 |
| Unknown* | 2,045 | $1.675456 | SI Trade Currency Conversion |
16:20:22 - 09-Jul-26 |
| Sell* | 2,642 | $1.673 | SI Trade |
16:17:59 - 09-Jul-26 |
| Unknown* | 6,300 | $1.6686 | SI Trade Currency Conversion |
16:15:34 - 09-Jul-26 |
| Unknown* | 20 | $1.670886 | SI Trade Currency Conversion |
16:15:24 - 09-Jul-26 |
| Unknown* | 700 | $1.671343 | SI Trade Currency Conversion |
16:15:23 - 09-Jul-26 |
| Unknown* | 20 | $1.673856 | SI Trade Currency Conversion |
16:13:06 - 09-Jul-26 |
| Sell* | 500 | $1.674 | Automatic Execution |
16:11:19 - 09-Jul-26 |
| Buy* | 67,200 | $1.674 | Automatic Execution |
16:11:00 - 09-Jul-26 |
| Unknown* | 20 | $1.670886 | SI Trade Currency Conversion |
16:10:42 - 09-Jul-26 |
| Sell* | 750 | $1.672 | Automatic Execution |
16:09:16 - 09-Jul-26 |
| Buy* | 1,500 | $1.673 | Automatic Execution |
16:06:54 - 09-Jul-26 |
| Unknown* | 20 | $1.673856 | SI Trade Currency Conversion |
16:06:47 - 09-Jul-26 |
| Unknown* | 20 | $1.676598 | SI Trade Currency Conversion |
16:05:49 - 09-Jul-26 |
| Unknown* | 20 | $1.679112 | SI Trade Currency Conversion |
15:58:43 - 09-Jul-26 |
| Unknown* | 20 | $1.682311 | SI Trade Currency Conversion |
15:58:31 - 09-Jul-26 |
| Unknown* | 20 | $1.685282 | SI Trade Currency Conversion |
15:55:44 - 09-Jul-26 |
| Buy* | 16,332 | $1.685 | Automatic Execution |
15:48:08 - 09-Jul-26 |
| Buy* | 1,500 | $1.693 | Automatic Execution |
15:33:07 - 09-Jul-26 |
| Sell* | 3,000 | $1.699 | Automatic Execution |
15:31:33 - 09-Jul-26 |
| Unknown* | 700 | $1.693965 | SI Trade Currency Conversion |
15:25:58 - 09-Jul-26 |
| Buy* | 1,500 | $1.706 | Automatic Execution |
15:24:02 - 09-Jul-26 |
| Unknown* | 131 | $1.700821 | SI Trade Currency Conversion |
15:19:47 - 09-Jul-26 |
| Unknown* | 167 | $1.700821 | SI Trade Currency Conversion |
15:19:46 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:46 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:45 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:45 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:44 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:44 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:43 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:43 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:42 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:42 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:40 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:39 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:39 - 09-Jul-26 |
| Unknown* | 167 | $1.701278 | SI Trade Currency Conversion |
15:19:38 - 09-Jul-26 |
| Unknown* | 167 | $1.700364 | SI Trade Currency Conversion |
15:19:24 - 09-Jul-26 |
| Unknown* | 167 | $1.700364 | SI Trade Currency Conversion |
15:19:24 - 09-Jul-26 |
| Unknown* | 167 | $1.700135 | SI Trade Currency Conversion |
15:19:23 - 09-Jul-26 |
| Unknown* | 167 | $1.700135 | SI Trade Currency Conversion |
15:19:23 - 09-Jul-26 |
| Unknown* | 167 | $1.700135 | SI Trade Currency Conversion |
15:19:23 - 09-Jul-26 |
| Unknown* | 167 | $1.700135 | SI Trade Currency Conversion |
15:19:22 - 09-Jul-26 |
| Unknown* | 168 | $1.700135 | SI Trade Currency Conversion |
15:19:22 - 09-Jul-26 |
| Unknown* | 168 | $1.698764 | SI Trade Currency Conversion |
15:19:21 - 09-Jul-26 |
| Unknown* | 168 | $1.698764 | SI Trade Currency Conversion |
15:19:20 - 09-Jul-26 |
| Unknown* | 168 | $1.698764 | SI Trade Currency Conversion |
15:19:20 - 09-Jul-26 |
| Unknown* | 168 | $1.698764 | SI Trade Currency Conversion |
15:19:19 - 09-Jul-26 |
| Unknown* | 168 | $1.699221 | SI Trade Currency Conversion |
15:19:19 - 09-Jul-26 |
| Unknown* | 168 | $1.699678 | SI Trade Currency Conversion |
15:19:18 - 09-Jul-26 |
| Unknown* | 168 | $1.698764 | SI Trade Currency Conversion |
15:19:18 - 09-Jul-26 |
| Unknown* | 168 | $1.698764 | SI Trade Currency Conversion |
15:19:18 - 09-Jul-26 |