| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,872 | $1.847 | Uncrossing Trade |
16:35:17 - 21-May-26 |
| Unknown* | 1 | $1.848142 | SI Trade Currency Conversion |
16:29:01 - 21-May-26 |
| Unknown* | 60 | $1.848142 | SI Trade Currency Conversion |
16:29:00 - 21-May-26 |
| Unknown* | 310 | $1.843377 | SI Trade Currency Conversion |
16:28:35 - 21-May-26 |
| Unknown* | 1 | $1.847793 | SI Trade Currency Conversion |
16:25:43 - 21-May-26 |
| Buy* | 1,799 | $1.852 | Automatic Execution |
16:13:32 - 21-May-26 |
| Sell* | 36 | $1.857 | SI Trade |
16:10:45 - 21-May-26 |
| Sell* | 117,749 | $1.84047 | SI Trade |
15:59:08 - 21-May-26 |
| Unknown* | 124 | $1.845004 | SI Trade Currency Conversion |
15:57:53 - 21-May-26 |
| Buy* | 117,749 | $1.85095 | SI Trade |
15:49:25 - 21-May-26 |
| Unknown* | 800 | $1.846166 | SI Trade Currency Conversion |
15:45:57 - 21-May-26 |
| Buy* | 3 | $1.846 | SI Trade |
15:40:25 - 21-May-26 |
| Unknown* | 1,000 | $1.847328 | SI Trade Currency Conversion |
15:40:11 - 21-May-26 |
| Sell* | 100 | $1.843 | SI Trade |
15:36:40 - 21-May-26 |
| Buy* | 113,000 | $1.85425 | Ordinary |
15:34:36 - 21-May-26 |
| Unknown* | 124 | $1.864063 | SI Trade Currency Conversion |
15:22:47 - 21-May-26 |
| Unknown* | 310 | $1.868944 | SI Trade Currency Conversion |
15:21:42 - 21-May-26 |
| Unknown* | 100 | $1.848955 | SI Trade Currency Conversion |
14:37:43 - 21-May-26 |
| Sell* | 300 | $1.839 | Automatic Execution |
14:34:49 - 21-May-26 |
| Sell* | 3,707 | $1.84 | Automatic Execution |
14:34:49 - 21-May-26 |
| Sell* | 8,411 | $1.846 | Automatic Execution |
14:31:03 - 21-May-26 |
| Sell* | 3,499 | $1.845 | Automatic Execution |
14:31:02 - 21-May-26 |
| Sell* | 20,500 | $1.842 | Automatic Execution |
14:30:40 - 21-May-26 |
| Buy* | 1,200 | $1.852 | Automatic Execution |
14:29:25 - 21-May-26 |
| Buy* | 2,400 | $1.852 | Automatic Execution |
14:29:25 - 21-May-26 |
| Buy* | 1,200 | $1.852 | Automatic Execution |
14:29:25 - 21-May-26 |
| Buy* | 1,200 | $1.853 | Automatic Execution |
14:28:10 - 21-May-26 |
| Buy* | 1,200 | $1.853 | Automatic Execution |
14:28:08 - 21-May-26 |
| Buy* | 1,200 | $1.853 | Automatic Execution |
14:28:08 - 21-May-26 |
| Buy* | 1,200 | $1.853 | Automatic Execution |
14:28:08 - 21-May-26 |
| Unknown* | 1,000 | $1.856858 | SI Trade Currency Conversion |
14:22:36 - 21-May-26 |
| Unknown* | 0 | $1.847 | SI Trade |
14:16:58 - 21-May-26 |
| Buy* | 125 | $1.849 | SI Trade |
14:15:12 - 21-May-26 |
| Buy* | 1,200 | $1.847 | Automatic Execution |
14:14:35 - 21-May-26 |
| Buy* | 8,400 | $1.844 | Automatic Execution |
14:03:34 - 21-May-26 |
| Sell* | 9,765 | $1.843 | Automatic Execution |
14:03:24 - 21-May-26 |
| Sell* | 6,968 | $1.843 | Automatic Execution |
14:03:24 - 21-May-26 |
| Sell* | 20,500 | $1.843 | Automatic Execution |
14:03:24 - 21-May-26 |
| Sell* | 7,853 | $1.843 | Automatic Execution |
14:03:24 - 21-May-26 |
| Sell* | 5,385 | $1.843 | Automatic Execution |
14:03:23 - 21-May-26 |
| Sell* | 20,500 | $1.843 | Automatic Execution |
14:03:23 - 21-May-26 |
| Sell* | 7,500 | $1.845 | Automatic Execution |
14:02:30 - 21-May-26 |
| Buy* | 625 | $1.845 | SI Trade |
13:42:18 - 21-May-26 |
| Buy* | 1,790 | $1.845 | SI Trade |
13:42:17 - 21-May-26 |
| Buy* | 1,790 | $1.845 | Automatic Execution |
13:42:17 - 21-May-26 |
| Buy* | 1,798 | $1.845 | SI Trade |
13:42:15 - 21-May-26 |
| Buy* | 37,915 | $1.845 | Automatic Execution |
13:42:14 - 21-May-26 |
| Unknown* | 2,000 | $1.848723 | SI Trade Currency Conversion |
13:30:49 - 21-May-26 |
| Sell* | 2,053 | $1.837 | SI Trade |
13:01:21 - 21-May-26 |
| Buy* | 2 | $1.839 | SI Trade |
12:48:49 - 21-May-26 |
| Unknown* | 6,500 | $1.839891 | SI Trade Currency Conversion |
12:33:15 - 21-May-26 |
| Buy* | 6,300 | $1.837 | Automatic Execution |
12:21:11 - 21-May-26 |
| Buy* | 2,500 | $1.845 | Automatic Execution |
12:10:14 - 21-May-26 |
| Buy* | 3,605 | $1.84644 | SI Trade |
12:02:46 - 21-May-26 |
| Buy* | 3,000 | $1.84912 | SI Trade |
11:50:30 - 21-May-26 |
| Buy* | 26,863 | $1.84101 | SI Trade |
11:31:13 - 21-May-26 |
| Sell* | 2,480 | $1.837 | Automatic Execution |
11:29:27 - 21-May-26 |
| Sell* | 1,200 | $1.837 | Automatic Execution |
11:29:27 - 21-May-26 |
| Sell* | 1,200 | $1.837 | Automatic Execution |
11:29:27 - 21-May-26 |
| Sell* | 1,200 | $1.837 | Automatic Execution |
11:29:26 - 21-May-26 |
| Sell* | 1,200 | $1.837 | Automatic Execution |
11:29:26 - 21-May-26 |
| Sell* | 1,200 | $1.837 | Automatic Execution |
11:29:26 - 21-May-26 |
| Sell* | 1,200 | $1.837 | Automatic Execution |
11:29:16 - 21-May-26 |
| Sell* | 6,000 | $1.837 | Automatic Execution |
11:29:16 - 21-May-26 |
| Buy* | 3,000 | $1.832 | Automatic Execution |
11:26:00 - 21-May-26 |
| Buy* | 200 | $1.82 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 1,200 | $1.82 | Automatic Execution |
11:25:14 - 21-May-26 |
| Unknown* | 10,000 | $1.815718 | SI Trade Currency Conversion |
11:13:08 - 21-May-26 |
| Buy* | 1,200 | $1.82 | Automatic Execution |
11:08:27 - 21-May-26 |
| Buy* | 1,200 | $1.82 | Automatic Execution |
11:07:47 - 21-May-26 |
| Buy* | 1,200 | $1.82 | Automatic Execution |
11:07:47 - 21-May-26 |
| Buy* | 3,000 | $1.81154 | SI Trade |
10:36:26 - 21-May-26 |
| Unknown* | 800 | $1.819 | OTC Trade |
09:52:54 - 21-May-26 |
| Unknown* | 50 | $1.81874 | SI Trade Currency Conversion |
09:47:28 - 21-May-26 |
| Sell* | 1,500 | $1.815 | Automatic Execution |
09:37:23 - 21-May-26 |
| Sell* | 9,384 | $1.813 | Automatic Execution |
09:29:18 - 21-May-26 |
| Sell* | 2,383 | $1.80288 | SI Trade |
09:15:15 - 21-May-26 |
| Unknown* | 700 | $1.801075 | SI Trade Currency Conversion |
09:15:08 - 21-May-26 |
| Sell* | 2,000 | $1.81306 | SI Trade |
09:12:26 - 21-May-26 |
| Unknown* | 1 | $1.812697 | SI Trade Currency Conversion |
09:12:00 - 21-May-26 |
| Buy* | 70 | $1.821 | Automatic Execution |
09:06:51 - 21-May-26 |
| Unknown* | 31 | $1.824318 | SI Trade Currency Conversion |
09:06:27 - 21-May-26 |
| Buy* | 366 | $1.829 | SI Trade |
09:02:36 - 21-May-26 |
| Sell* | 100 | $1.83 | Automatic Execution |
08:52:06 - 21-May-26 |
| Sell* | 990 | $1.83 | Automatic Execution |
08:52:06 - 21-May-26 |
| Sell* | 3,000 | $1.83376 | SI Trade |
08:42:58 - 21-May-26 |
| Buy* | 287 | $1.83706 | SI Trade |
08:34:58 - 21-May-26 |
| Buy* | 2,014 | $1.84 | Automatic Execution |
08:31:42 - 21-May-26 |
| Buy* | 13,426 | $1.838 | Automatic Execution |
08:31:42 - 21-May-26 |
| Buy* | 34,560 | $1.838 | Automatic Execution |
08:31:42 - 21-May-26 |
| Buy* | 24,706 | $1.841 | Automatic Execution |
08:24:27 - 21-May-26 |
| Buy* | 5,294 | $1.84 | Automatic Execution |
08:24:27 - 21-May-26 |
| Buy* | 720 | $1.84151 | SI Trade |
08:23:46 - 21-May-26 |
| Buy* | 1,200 | $1.843 | Automatic Execution |
08:23:03 - 21-May-26 |
| Buy* | 720 | $1.84166 | SI Trade |
08:21:26 - 21-May-26 |
| Buy* | 357 | $1.84614 | SI Trade |
08:19:47 - 21-May-26 |
| Buy* | 4 | $1.847 | SI Trade |
08:15:49 - 21-May-26 |
| Buy* | 1,000 | $1.84284 | SI Trade |
08:12:19 - 21-May-26 |
| Sell* | 188,517 | $1.84233 | SI Trade |
08:11:58 - 21-May-26 |
| Sell* | 191,896 | $1.83802 | SI Trade |
08:08:59 - 21-May-26 |
| Unknown* | 10 | $1.838961 | SI Trade Currency Conversion |
08:04:29 - 21-May-26 |
| Sell* | 10 | $1.83 | Automatic Execution |
08:00:40 - 21-May-26 |
| Buy* | 186 | $1.836 | Suspected BUY Trade |
08:00:22 - 21-May-26 |
| Sell* | 400 | $1.83 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 121 | $1.835 | SI Trade |
08:00:03 - 21-May-26 |
| Sell* | 249 | $1.83 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 100 | $1.835 | SI Trade |
08:00:03 - 21-May-26 |
| Buy* | 6,156 | $1.828 | Suspected BUY Trade |
16:35:16 - 20-May-26 |
| Buy* | 4,667 | $1.833 | SI Trade |
16:24:04 - 20-May-26 |
| Buy* | 3,236 | $1.832 | Automatic Execution |
16:24:04 - 20-May-26 |
| Sell* | 17,789 | $1.83 | Automatic Execution |
16:22:57 - 20-May-26 |
| Sell* | 1,348 | $1.83 | Automatic Execution |
16:22:55 - 20-May-26 |
| Buy* | 2,426 | $1.83144 | SI Trade |
16:19:08 - 20-May-26 |
| Unknown* | 10 | $1.830505 | SI Trade Currency Conversion |
16:18:38 - 20-May-26 |
| Buy* | 191,896 | $1.82387 | SI Trade |
16:17:26 - 20-May-26 |
| Unknown* | 32 | $1.840019 | SI Trade Currency Conversion |
16:15:05 - 20-May-26 |
| Buy* | 100 | $1.844 | Automatic Execution |
16:14:55 - 20-May-26 |
| Unknown* | 3 | $1.839322 | SI Trade Currency Conversion |
15:57:00 - 20-May-26 |
| Unknown* | 2 | $1.840251 | SI Trade Currency Conversion |
15:56:36 - 20-May-26 |
| Sell* | 2,000 | $1.844 | Automatic Execution |
15:52:19 - 20-May-26 |
| Sell* | 50 | $1.851 | Automatic Execution |
15:47:36 - 20-May-26 |
| Buy* | 100 | $1.844 | Automatic Execution |
15:32:54 - 20-May-26 |
| Buy* | 1,200 | $1.844 | Automatic Execution |
15:32:48 - 20-May-26 |
| Buy* | 1,200 | $1.844 | Automatic Execution |
15:32:48 - 20-May-26 |
| Unknown* | 100 | $1.836306 | SI Trade Currency Conversion |
15:30:55 - 20-May-26 |
| Buy* | 188,517 | $1.85656 | SI Trade |
15:27:29 - 20-May-26 |
| Unknown* | 100 | $1.858581 | SI Trade Currency Conversion |
15:26:26 - 20-May-26 |
| Unknown* | 373 | $1.847676 | SI Trade Currency Conversion |
15:20:58 - 20-May-26 |
| Sell* | 2,222 | $1.85291 | SI Trade |
15:20:39 - 20-May-26 |
| Unknown* | 0 | $1.85 | SI Trade |
15:17:04 - 20-May-26 |
| Sell* | 1,355 | $1.85 | Automatic Execution |
15:17:00 - 20-May-26 |
| Unknown* | 350 | $1.850692 | SI Trade Currency Conversion |
15:16:54 - 20-May-26 |
| Sell* | 4,800 | $1.885 | Automatic Execution |
15:12:45 - 20-May-26 |
| Unknown* | 100 | $1.882016 | SI Trade Currency Conversion |
15:04:23 - 20-May-26 |
| Unknown* | 200 | $1.882248 | SI Trade Currency Conversion |
14:59:07 - 20-May-26 |
| Unknown* | 2,300 | $1.881552 | SI Trade Currency Conversion |
14:59:07 - 20-May-26 |
| Buy* | 3,266 | $1.877 | Automatic Execution |
14:58:52 - 20-May-26 |
| Buy* | 6,934 | $1.877 | Automatic Execution |
14:58:52 - 20-May-26 |
| Buy* | 4,800 | $1.877 | Automatic Execution |
14:58:52 - 20-May-26 |
| Unknown* | 100 | $1.870415 | SI Trade Currency Conversion |
14:57:41 - 20-May-26 |
| Unknown* | 1,767 | $1.879464 | SI Trade Currency Conversion |
14:55:54 - 20-May-26 |
| Buy* | 1,500 | $1.875 | Automatic Execution |
14:52:40 - 20-May-26 |
| Unknown* | 1,767 | $1.870183 | SI Trade Currency Conversion |
14:50:01 - 20-May-26 |
| Buy* | 2,711 | $1.85456 | SI Trade |
14:46:57 - 20-May-26 |
| Sell* | 2,001 | $1.86 | Automatic Execution |
14:46:29 - 20-May-26 |
| Unknown* | 2,500 | $1.861598 | SI Trade Currency Conversion |
14:46:28 - 20-May-26 |
| Sell* | 499 | $1.86 | Automatic Execution |
14:46:28 - 20-May-26 |
| Unknown* | 100 | $1.885265 | SI Trade Currency Conversion |
14:37:47 - 20-May-26 |
| Buy* | 22,800 | $1.886 | Automatic Execution |
14:37:34 - 20-May-26 |
| Unknown* | 521 | $1.869023 | SI Trade Currency Conversion |
14:33:00 - 20-May-26 |
| Unknown* | 979 | $1.869023 | SI Trade Currency Conversion |
14:31:10 - 20-May-26 |
| Buy* | 7,210 | $1.87235 | SI Trade |
14:03:13 - 20-May-26 |
| Sell* | 16,589 | $1.867 | Automatic Execution |
13:56:31 - 20-May-26 |
| Buy* | 10,000 | $1.87 | Automatic Execution |
13:22:59 - 20-May-26 |
| Sell* | 250 | $1.87 | Automatic Execution |
13:06:50 - 20-May-26 |
| Buy* | 2,124 | $1.87582 | SI Trade |
12:45:31 - 20-May-26 |
| Buy* | 134,000 | $1.87155 | SI Trade |
12:18:53 - 20-May-26 |
| Unknown* | 34 | $1.869951 | SI Trade Currency Conversion |
12:15:41 - 20-May-26 |
| Sell* | 500 | $1.87 | Automatic Execution |
12:10:55 - 20-May-26 |
| Buy* | 9,791 | $1.86788 | SI Trade |
11:50:03 - 20-May-26 |
| Unknown* | 10 | $1.86415 | SI Trade Currency Conversion |
11:35:57 - 20-May-26 |
| Sell* | 1,120 | $1.863 | Automatic Execution |
11:22:24 - 20-May-26 |
| Buy* | 7,903 | $1.8654 | Ordinary |
11:12:26 - 20-May-26 |
| Buy* | 21 | $1.864 | SI Trade |
11:08:40 - 20-May-26 |
| Unknown* | 18 | $1.86531 | SI Trade Currency Conversion |
11:08:30 - 20-May-26 |
| Sell* | 100 | $1.862 | SI Trade |
11:05:14 - 20-May-26 |
| Sell* | 6,000 | $1.862 | Automatic Execution |
11:04:29 - 20-May-26 |
| Unknown* | 900 | $1.865078 | SI Trade Currency Conversion |
11:02:31 - 20-May-26 |
| Sell* | 100 | $1.862 | Automatic Execution |
10:55:22 - 20-May-26 |
| Buy* | 1 | $1.872 | SI Trade |
10:50:19 - 20-May-26 |
| Unknown* | 47 | $1.871807 | SI Trade Currency Conversion |
10:08:21 - 20-May-26 |
| Buy* | 12,700 | $1.87321 | SI Trade |
10:04:43 - 20-May-26 |
| Buy* | 10,000 | $1.87384 | SI Trade |
10:03:11 - 20-May-26 |
| Unknown* | 90 | $1.864382 | SI Trade Currency Conversion |
09:47:19 - 20-May-26 |
| Unknown* | 1,929 | $1.864382 | SI Trade Currency Conversion |
09:47:12 - 20-May-26 |
| Unknown* | 1,617 | $1.864382 | SI Trade Currency Conversion |
09:47:00 - 20-May-26 |
| Unknown* | 2,364 | $1.864382 | SI Trade Currency Conversion |
09:46:49 - 20-May-26 |
| Unknown* | 1,866 | $1.864614 | SI Trade Currency Conversion |
09:46:42 - 20-May-26 |
| Unknown* | 2,485 | $1.867398 | SI Trade Currency Conversion |
09:44:15 - 20-May-26 |
| Unknown* | 1,554 | $1.866238 | SI Trade Currency Conversion |
09:44:05 - 20-May-26 |
| Unknown* | 2,486 | $1.866238 | SI Trade Currency Conversion |
09:44:01 - 20-May-26 |
| Buy* | 12,129 | $1.87007 | SI Trade |
09:43:36 - 20-May-26 |
| Unknown* | 1,551 | $1.869719 | SI Trade Currency Conversion |
09:42:37 - 20-May-26 |
| Unknown* | 1,240 | $1.870415 | SI Trade Currency Conversion |
09:42:29 - 20-May-26 |
| Unknown* | 1,000 | $1.867862 | SI Trade Currency Conversion |
09:41:20 - 20-May-26 |
| Unknown* | 1,863 | $1.867862 | SI Trade Currency Conversion |
09:41:13 - 20-May-26 |
| Unknown* | 1,242 | $1.868094 | SI Trade Currency Conversion |
09:40:50 - 20-May-26 |
| Unknown* | 2,483 | $1.868559 | SI Trade Currency Conversion |
09:40:43 - 20-May-26 |
| Unknown* | 1,861 | $1.869255 | SI Trade Currency Conversion |
09:40:38 - 20-May-26 |
| Buy* | 13,969 | $1.86874 | SI Trade |
09:39:46 - 20-May-26 |
| Sell* | 100 | $1.87 | Automatic Execution |
09:38:13 - 20-May-26 |
| Buy* | 56 | $1.874 | SI Trade |
09:33:22 - 20-May-26 |
| Sell* | 613 | $1.874 | Automatic Execution |
09:32:47 - 20-May-26 |
| Sell* | 24,000 | $1.874 | Automatic Execution |
09:32:47 - 20-May-26 |
| Buy* | 706 | $1.87411 | SI Trade |
09:32:31 - 20-May-26 |
| Sell* | 1,200 | $1.87 | Automatic Execution |
09:30:12 - 20-May-26 |
| Buy* | 704 | $1.87721 | SI Trade |
09:29:48 - 20-May-26 |
| Sell* | 2,400 | $1.875 | Automatic Execution |
09:24:34 - 20-May-26 |
| Sell* | 250 | $1.876 | SI Trade |
09:23:40 - 20-May-26 |
| Unknown* | 20 | $1.883641 | SI Trade Currency Conversion |
09:21:35 - 20-May-26 |