| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.514 | 1.553 | 1.502 | 1.5355 | 986,347 |
| 25th Sep 2026 (Fri) | 1.481 | 1.506 | 1.466 | 1.487 | 1,193,475 |
| 24th Sep 2026 (Thu) | 1.53 | 1.553 | 1.517 | 1.531 | 757,116 |
| 23rd Sep 2026 (Wed) | 1.457 | 1.507 | 1.457 | 1.496 | 432,250 |
| 22nd Sep 2026 (Tue) | 1.496 | 1.508 | 1.469 | 1.476 | 1,064,023 |
| 21st Sep 2026 (Mon) | 1.604 | 1.604 | 1.525 | 1.525 | 1,141,971 |
| 18th Sep 2026 (Fri) | 1.637 | 1.668 | 1.63 | 1.668 | 316,949 |
| 17th Sep 2026 (Thu) | 1.716 | 1.718 | 1.668 | 1.672 | 898,650 |
| 16th Sep 2026 (Wed) | 1.735 | 1.742 | 1.707 | 1.712 | 434,374 |
| 15th Sep 2026 (Tue) | 1.737 | 1.758 | 1.72 | 1.75 | 1,029,296 |
| 14th Sep 2026 (Mon) | 1.756 | 1.781 | 1.72 | 1.72 | 1,497,097 |
| 11th Sep 2026 (Fri) | 1.703 | 1.709 | 1.663 | 1.6635 | 1,098,756 |
| 10th Sep 2026 (Thu) | 1.668 | 1.737 | 1.668 | 1.708 | 437,599 |
| 9th Sep 2026 (Wed) | 1.649 | 1.682 | 1.649 | 1.673 | 262,112 |
| 8th Sep 2026 (Tue) | 1.648 | 1.67 | 1.637 | 1.645 | 949,123 |
| 7th Sep 2026 (Mon) | 1.637 | 1.655 | 1.634 | 1.649 | 600,264 |
| 4th Sep 2026 (Fri) | 1.651 | 1.664 | 1.63 | 1.664 | 697,562 |
| 3rd Sep 2026 (Thu) | 1.72 | 1.733 | 1.659 | 1.659 | 644,265 |
| 2nd Sep 2026 (Wed) | 1.736 | 1.763 | 1.715 | 1.7165 | 533,942 |
| 1st Sep 2026 (Tue) | 1.665 | 1.743 | 1.661 | 1.712 | 590,466 |
| 31st Aug 2026 (Mon) | 1.622 | 1.622 | 1.622 | 1.622 | 0 |
| 28th Aug 2026 (Fri) | 1.644 | 1.656 | 1.622 | 1.622 | 324,331 |
| 27th Aug 2026 (Thu) | 1.672 | 1.68 | 1.648 | 1.6555 | 334,700 |
| 26th Aug 2026 (Wed) | 1.714 | 1.723 | 1.698 | 1.716 | 118,283 |
| 25th Aug 2026 (Tue) | 1.711 | 1.73 | 1.689 | 1.708 | 211,184 |
| 24th Aug 2026 (Mon) | 1.726 | 1.762 | 1.709 | 1.734 | 359,534 |
| 21st Aug 2026 (Fri) | 1.692 | 1.714 | 1.666 | 1.687 | 460,875 |
| 20th Aug 2026 (Thu) | 1.646 | 1.714 | 1.645 | 1.6995 | 587,984 |
| 19th Aug 2026 (Wed) | 1.664 | 1.692 | 1.632 | 1.657 | 307,054 |
| 18th Aug 2026 (Tue) | 1.612 | 1.658 | 1.61 | 1.657 | 455,711 |
| 17th Aug 2026 (Mon) | 1.543 | 1.567 | 1.54 | 1.551 | 347,800 |
| 14th Aug 2026 (Fri) | 1.564 | 1.584 | 1.55 | 1.584 | 288,965 |
| 13th Aug 2026 (Thu) | 1.613 | 1.622 | 1.551 | 1.5635 | 750,045 |
| 12th Aug 2026 (Wed) | 1.636 | 1.638 | 1.594 | 1.619 | 470,546 |
| 11th Aug 2026 (Tue) | 1.633 | 1.653 | 1.614 | 1.646 | 397,119 |
| 10th Aug 2026 (Mon) | 1.609 | 1.64 | 1.60 | 1.635 | 431,708 |
| 7th Aug 2026 (Fri) | 1.67 | 1.67 | 1.616 | 1.6235 | 869,321 |
| 6th Aug 2026 (Thu) | 1.675 | 1.72 | 1.651 | 1.667 | 345,034 |
| 5th Aug 2026 (Wed) | 1.602 | 1.63 | 1.588 | 1.628 | 535,118 |
| 4th Aug 2026 (Tue) | 1.764 | 1.776 | 1.656 | 1.66 | 413,616 |
| 3rd Aug 2026 (Mon) | 1.857 | 1.913 | 1.82 | 1.825 | 496,316 |
| 31st Jul 2026 (Fri) | 1.884 | 1.957 | 1.834 | 1.945 | 621,032 |
| 30th Jul 2026 (Thu) | 2.122 | 2.141 | 1.934 | 1.969 | 929,705 |
| 29th Jul 2026 (Wed) | 2.014 | 2.101 | 1.997 | 2.097 | 895,360 |