| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.89 | 1.89 | 1.828 | 1.828 | 961,007 |
| 19th May 2026 (Tue) | 1.894 | 1.947 | 1.872 | 1.936 | 694,553 |
| 18th May 2026 (Mon) | 1.872 | 1.903 | 1.82 | 1.901 | 688,862 |
| 15th May 2026 (Fri) | 1.817 | 1.862 | 1.811 | 1.826 | 957,750 |
| 14th May 2026 (Thu) | 1.784 | 1.809 | 1.755 | 1.7545 | 1,601,457 |
| 13th May 2026 (Wed) | 1.839 | 1.877 | 1.813 | 1.839 | 1,116,447 |
| 12th May 2026 (Tue) | 1.858 | 1.921 | 1.853 | 1.913 | 643,163 |
| 11th May 2026 (Mon) | 1.841 | 1.85 | 1.82 | 1.8185 | 453,019 |
| 8th May 2026 (Fri) | 1.943 | 1.945 | 1.868 | 1.868 | 820,276 |
| 7th May 2026 (Thu) | 1.961 | 1.969 | 1.918 | 1.926 | 520,130 |
| 6th May 2026 (Wed) | 2.051 | 2.052 | 1.983 | 1.993 | 594,406 |
| 5th May 2026 (Tue) | 2.155 | 2.155 | 2.096 | 2.096 | 456,811 |
| 4th May 2026 (Mon) | 2.156 | 2.156 | 2.156 | 2.156 | 0 |
| 1st May 2026 (Fri) | 2.226 | 2.233 | 2.148 | 2.156 | 819,749 |
| 30th Apr 2026 (Thu) | 2.303 | 2.303 | 2.24 | 2.2695 | 396,553 |
| 29th Apr 2026 (Wed) | 2.306 | 2.326 | 2.296 | 2.298 | 396,805 |
| 28th Apr 2026 (Tue) | 2.29 | 2.368 | 2.285 | 2.368 | 826,559 |
| 27th Apr 2026 (Mon) | 2.268 | 2.293 | 2.254 | 2.288 | 238,787 |
| 24th Apr 2026 (Fri) | 2.363 | 2.363 | 2.287 | 2.292 | 616,978 |
| 23rd Apr 2026 (Thu) | 2.385 | 2.409 | 2.346 | 2.3485 | 388,385 |
| 22nd Apr 2026 (Wed) | 2.433 | 2.437 | 2.39 | 2.39 | 342,647 |
| 21st Apr 2026 (Tue) | 2.434 | 2.473 | 2.42 | 2.459 | 363,205 |
| 20th Apr 2026 (Mon) | 2.47 | 2.494 | 2.442 | 2.483 | 381,836 |
| 17th Apr 2026 (Fri) | 2.536 | 2.538 | 2.421 | 2.421 | 1,190,118 |
| 16th Apr 2026 (Thu) | 2.537 | 2.592 | 2.53 | 2.542 | 590,288 |
| 15th Apr 2026 (Wed) | 2.685 | 2.692 | 2.62 | 2.6215 | 603,972 |
| 14th Apr 2026 (Tue) | 2.82 | 2.82 | 2.74 | 2.736 | 648,105 |
| 13th Apr 2026 (Mon) | 2.975 | 2.99 | 2.897 | 2.9125 | 519,474 |
| 10th Apr 2026 (Fri) | 2.939 | 2.947 | 2.857 | 2.904 | 634,378 |
| 9th Apr 2026 (Thu) | 3.011 | 3.036 | 2.99 | 3.0015 | 309,254 |
| 8th Apr 2026 (Wed) | 2.963 | 3.032 | 2.93 | 3.022 | 804,570 |
| 7th Apr 2026 (Tue) | 3.329 | 3.45 | 3.264 | 3.402 | 461,234 |
| 6th Apr 2026 (Mon) | 3.3545 | 3.3545 | 3.3545 | 3.3545 | 0 |
| 3rd Apr 2026 (Fri) | 3.3545 | 3.3545 | 3.3545 | 3.3545 | 0 |
| 2nd Apr 2026 (Thu) | 3.509 | 3.559 | 3.33 | 3.3545 | 833,074 |
| 1st Apr 2026 (Wed) | 3.372 | 3.43 | 3.32 | 3.329 | 1,562,008 |
| 31st Mar 2026 (Tue) | 3.788 | 3.811 | 3.652 | 3.687 | 545,358 |
| 30th Mar 2026 (Mon) | 3.744 | 3.80 | 3.679 | 3.7705 | 350,073 |
| 27th Mar 2026 (Fri) | 3.527 | 3.72 | 3.527 | 3.703 | 816,077 |
| 26th Mar 2026 (Thu) | 3.369 | 3.48 | 3.369 | 3.478 | 382,887 |
| 25th Mar 2026 (Wed) | 3.309 | 3.36 | 3.258 | 3.3135 | 842,547 |
| 24th Mar 2026 (Tue) | 3.294 | 3.401 | 3.288 | 3.349 | 316,643 |
| 23rd Mar 2026 (Mon) | 3.542 | 3.555 | 3.17 | 3.362 | 855,775 |