| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.676 | 1.682 | 1.655 | 1.6515 | 629,248 |
| 9th Jul 2026 (Thu) | 1.719 | 1.719 | 1.661 | 1.671 | 676,254 |
| 8th Jul 2026 (Wed) | 1.77 | 1.842 | 1.758 | 1.809 | 1,215,950 |
| 7th Jul 2026 (Tue) | 1.71 | 1.79 | 1.702 | 1.774 | 1,006,627 |
| 6th Jul 2026 (Mon) | 1.688 | 1.689 | 1.645 | 1.6455 | 532,516 |
| 3rd Jul 2026 (Fri) | 1.684 | 1.684 | 1.67 | 1.672 | 110,778 |
| 2nd Jul 2026 (Thu) | 1.673 | 1.72 | 1.608 | 1.694 | 930,717 |
| 1st Jul 2026 (Wed) | 1.60 | 1.639 | 1.596 | 1.609 | 675,034 |
| 30th Jun 2026 (Tue) | 1.647 | 1.663 | 1.597 | 1.6005 | 765,348 |
| 29th Jun 2026 (Mon) | 1.741 | 1.783 | 1.716 | 1.712 | 521,151 |
| 26th Jun 2026 (Fri) | 1.763 | 1.806 | 1.736 | 1.748 | 1,120,821 |
| 25th Jun 2026 (Thu) | 1.655 | 1.786 | 1.635 | 1.739 | 1,167,121 |
| 24th Jun 2026 (Wed) | 1.704 | 1.75 | 1.702 | 1.714 | 457,323 |
| 23rd Jun 2026 (Tue) | 1.686 | 1.738 | 1.674 | 1.719 | 1,918,605 |
| 22nd Jun 2026 (Mon) | 1.565 | 1.59 | 1.538 | 1.59 | 310,349 |
| 19th Jun 2026 (Fri) | 1.60 | 1.60 | 1.574 | 1.5765 | 174,326 |
| 18th Jun 2026 (Thu) | 1.62 | 1.63 | 1.578 | 1.598 | 311,692 |
| 17th Jun 2026 (Wed) | 1.608 | 1.644 | 1.601 | 1.6275 | 1,224,739 |
| 16th Jun 2026 (Tue) | 1.564 | 1.618 | 1.544 | 1.607 | 640,695 |
| 15th Jun 2026 (Mon) | 1.612 | 1.619 | 1.562 | 1.565 | 982,732 |
| 12th Jun 2026 (Fri) | 1.779 | 1.801 | 1.702 | 1.711 | 1,528,254 |
| 11th Jun 2026 (Thu) | 1.889 | 1.92 | 1.844 | 1.88 | 1,254,464 |
| 10th Jun 2026 (Wed) | 1.86 | 1.925 | 1.813 | 1.891 | 4,797,701 |
| 9th Jun 2026 (Tue) | 1.727 | 1.876 | 1.705 | 1.876 | 909,153 |
| 8th Jun 2026 (Mon) | 1.839 | 1.84 | 1.714 | 1.7365 | 1,366,516 |
| 5th Jun 2026 (Fri) | 1.679 | 1.747 | 1.66 | 1.746 | 1,296,961 |
| 4th Jun 2026 (Thu) | 1.617 | 1.666 | 1.613 | 1.628 | 653,733 |
| 3rd Jun 2026 (Wed) | 1.589 | 1.609 | 1.576 | 1.5915 | 477,131 |
| 2nd Jun 2026 (Tue) | 1.613 | 1.62 | 1.593 | 1.5925 | 856,394 |
| 1st Jun 2026 (Mon) | 1.608 | 1.653 | 1.607 | 1.622 | 766,891 |
| 29th May 2026 (Fri) | 1.644 | 1.658 | 1.617 | 1.6355 | 1,068,379 |
| 28th May 2026 (Thu) | 1.72 | 1.722 | 1.654 | 1.654 | 971,784 |
| 27th May 2026 (Wed) | 1.693 | 1.721 | 1.644 | 1.705 | 918,565 |
| 26th May 2026 (Tue) | 1.738 | 1.74 | 1.681 | 1.7035 | 440,883 |
| 25th May 2026 (Mon) | 1.756 | 1.756 | 1.756 | 1.756 | 0 |
| 22nd May 2026 (Fri) | 1.786 | 1.80 | 1.755 | 1.756 | 486,167 |
| 21st May 2026 (Thu) | 1.836 | 1.853 | 1.813 | 1.847 | 1,141,924 |
| 20th May 2026 (Wed) | 1.89 | 1.89 | 1.828 | 1.828 | 961,007 |
| 19th May 2026 (Tue) | 1.894 | 1.947 | 1.872 | 1.936 | 694,553 |
| 18th May 2026 (Mon) | 1.872 | 1.903 | 1.82 | 1.901 | 688,862 |
| 15th May 2026 (Fri) | 1.817 | 1.862 | 1.811 | 1.826 | 957,750 |
| 14th May 2026 (Thu) | 1.784 | 1.809 | 1.755 | 1.7545 | 1,601,457 |
| 13th May 2026 (Wed) | 1.839 | 1.877 | 1.813 | 1.839 | 1,116,447 |
| 12th May 2026 (Tue) | 1.858 | 1.921 | 1.853 | 1.913 | 643,163 |
| 11th May 2026 (Mon) | 1.841 | 1.85 | 1.82 | 1.8185 | 453,019 |