| Price | $5.9875 on 05-02-2025 at 16:32:47 |
|---|---|
| Change | $0.0525 0.88% |
| Buy | $5.99 |
| Sell | $5.9775 |
| Buy / Sell QQQS Shares | |
| Last Trade: | Unknown 2,000.00 at $5.98618 |
| Day's Volume: | 46,654 |
| Last Close: | $5.9875 |
| Open: | $6.08 |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | $5.9875 - $6.12 |
| 52wk Range: | $5.605 - $12.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.054199 |
| Shares in Issue: | N/A |
Recent Trades History Wt Nasdaq1003xs (QQQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $5.98618 | SI Trade Currency Conversion |
16:13:55 - 05-Feb-25 |
| Unknown* | 3 | $5.969575 | SI Trade Currency Conversion |
16:11:31 - 05-Feb-25 |
| Sell* | 2,330 | $5.9875 | Automatic Execution |
16:09:45 - 05-Feb-25 |
| Unknown* | 0 | $5.999672 | SI Trade Currency Conversion |
16:01:35 - 05-Feb-25 |
| Buy* | 2,000 | $6.0175 | Automatic Execution |
15:53:31 - 05-Feb-25 |
| Unknown* | 150 | $6.019391 | SI Trade Currency Conversion |
15:03:29 - 05-Feb-25 |
| Buy* | 600 | $6.02 | Automatic Execution |
15:01:14 - 05-Feb-25 |
| Unknown* | 125 | $5.977878 | SI Trade Currency Conversion |
15:00:01 - 05-Feb-25 |
| Unknown* | 125 | $5.977878 | SI Trade Currency Conversion |
15:00:01 - 05-Feb-25 |
| Unknown* | 10 | $5.977878 | SI Trade Currency Conversion |
15:00:01 - 05-Feb-25 |
