| Price | $3.572 on 13-08-2025 at 18:40:08 |
|---|---|
| Change | $-0.044 -1.22% |
| Buy | $3.573 |
| Sell | $3.568 |
| Last Trade: | Buy 100.00 at $3.572 |
| Day's Volume: | 338,778 |
| Last Close: | $3.5705 |
| Open: | $3.558 |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | $3.512 - $3.574 |
| 52wk Range: | $3.512 - $12.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.543595 |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (QQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.572 | Automatic Execution |
16:29:56 - 13-Aug-25 |
| Buy* | 40 | $3.567 | Automatic Execution |
16:27:07 - 13-Aug-25 |
| Buy* | 5,973 | $3.566 | Automatic Execution |
16:26:49 - 13-Aug-25 |
| Sell* | 27,366 | $3.567 | Automatic Execution |
16:22:08 - 13-Aug-25 |
| Unknown* | 1,200 | $3.559526 | SI Trade Currency Conversion |
16:20:43 - 13-Aug-25 |
| Sell* | 38 | $3.576 | SI Trade |
16:14:22 - 13-Aug-25 |
| Buy* | 2,500 | $3.574 | Automatic Execution |
16:11:17 - 13-Aug-25 |
| Unknown* | 199 | $3.558358 | SI Trade Currency Conversion |
16:04:41 - 13-Aug-25 |
| Sell* | 1 | $3.56 | SI Trade |
16:02:52 - 13-Aug-25 |
| Buy* | 316 | $3.558 | SI Trade |
15:59:10 - 13-Aug-25 |
Wt Nasdaq1003xs (QQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
