Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq1003xs (QQQS) Share Price

Price $6.7675 on 25-04-2025 at 18:40:10
Change $-0.2275 -3.23%
Buy $6.8375
Sell $6.7925
Buy / Sell QQQS Shares
Last Trade: Buy 3.00 at $6.825
Day's Volume: 82,754
Last Close: $6.815
Open: $6.6925
ISIN: IE00BLRPRJ20
Day's Range $6.6925 - $6.95
52wk Range: $5.42 - $12.31
Market Capitalisation: $N/A
VWAP: $6.827346
Shares in Issue: N/A

Wt Nasdaq1003xs (QQQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $6.825 SI Trade
16:28:58 - 25-Apr-25
Buy* 1,300 $6.80791 Ordinary
16:26:40 - 25-Apr-25
Unknown* 5 $6.795374 SI Trade
Currency Conversion
16:26:23 - 25-Apr-25
Unknown* 91 $6.764166 SI Trade
Currency Conversion
16:25:49 - 25-Apr-25
Sell* 9 $6.7675 SI Trade
16:23:39 - 25-Apr-25
Sell* 124 $6.7725 SI Trade
16:22:48 - 25-Apr-25
Unknown* 0 $6.788565 SI Trade
Currency Conversion
16:22:28 - 25-Apr-25
Unknown* 0 $6.790835 SI Trade
Currency Conversion
16:22:14 - 25-Apr-25
Sell* 99 $6.7675 Automatic Execution
16:22:13 - 25-Apr-25
Unknown* 400 $6.801048 SI Trade
Currency Conversion
16:15:41 - 25-Apr-25
See more Wt Nasdaq1003xs trades

Wt Nasdaq1003xs (QQQS) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2025 (Thu) 7.53 7.695 6.985 7.0425 116,638
23rd Apr 2025 (Wed) 7.53 7.555 7.00 7.31875 631,507
22nd Apr 2025 (Tue) 8.37 8.485 8.02 8.05625 71,043
21st Apr 2025 (Mon) 8.12375 8.12375 8.12375 8.12375 0
18th Apr 2025 (Fri) 8.12375 8.12375 8.12375 8.12375 0
17th Apr 2025 (Thu) 7.815 8.2125 7.7175 8.12375 495,064
16th Apr 2025 (Wed) 7.83 7.9225 7.585 7.685 277,420
15th Apr 2025 (Tue) 7.46 7.5275 7.24 7.3375 261,412
14th Apr 2025 (Mon) 7.2525 7.40 7.07 7.42 357,650
11th Apr 2025 (Fri) 7.7725 8.2325 7.7325 8.09875 231,481
10th Apr 2025 (Thu) 7.315 8.02 7.28 8.02375 415,085
9th Apr 2025 (Wed) 11.18 11.685 10.285 10.81 387,563
8th Apr 2025 (Tue) 10.085 10.235 9.08 9.75125 629,164
7th Apr 2025 (Mon) 12.11 12.31 9.00 11.1375 901,632
4th Apr 2025 (Fri) 8.97 10.31 8.965 10.00 926,217
3rd Apr 2025 (Thu) 8.4725 8.86 8.3575 8.6875 361,901
2nd Apr 2025 (Wed) 7.8975 8.17 7.7375 7.7425 307,078
1st Apr 2025 (Tue) 8.0525 8.225 7.8525 7.8975 139,628
31st Mar 2025 (Mon) 8.3375 8.5925 8.285 8.36 409,751
28th Mar 2025 (Fri) 7.56 7.99 7.475 7.9775 305,424
27th Mar 2025 (Thu) 7.35 7.4925 7.24 7.34875 329,129
26th Mar 2025 (Wed) 6.9775 7.24 6.935 7.20125 85,574
25th Mar 2025 (Tue) 7.085 7.12 6.9275 6.98625 189,518
See more Wt Nasdaq1003xs price history
FTSE 100 Latest
Value8,415.25
Change7.81

Login to your account

Forgot Password?

Not Registered