| Price | $3.311 on 19-09-2025 at 18:50:07 |
|---|---|
| Change | $0.027 0.82% |
| Buy | $3.313 |
| Sell | $3.308 |
| Last Trade: | Buy 10.00 at $3.313 |
| Day's Volume: | 403,561 |
| Last Close: | $3.3105 |
| Open: | $3.328 |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | $3.288 - $3.34 |
| 52wk Range: | $3.274 - $12.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.306451 |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (QQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.313 | SI Trade |
16:25:44 - 19-Sep-25 |
| Unknown* | 153 | $3.325402 | SI Trade Currency Conversion |
16:25:16 - 19-Sep-25 |
| Unknown* | 545 | $3.326935 | SI Trade Currency Conversion |
16:23:22 - 19-Sep-25 |
| Buy* | 50,000 | $3.311 | Automatic Execution |
16:22:35 - 19-Sep-25 |
| Unknown* | 1,250 | $3.314554 | SI Trade Currency Conversion |
16:09:01 - 19-Sep-25 |
| Sell* | 50,000 | $3.308 | Automatic Execution |
16:06:35 - 19-Sep-25 |
| Buy* | 2,500 | $3.304 | Automatic Execution |
16:05:11 - 19-Sep-25 |
| Buy* | 300 | $3.30 | Automatic Execution |
16:02:36 - 19-Sep-25 |
| Buy* | 1 | $3.299 | SI Trade |
15:54:37 - 19-Sep-25 |
| Buy* | 20,000 | $3.293 | Automatic Execution |
15:52:41 - 19-Sep-25 |
Wt Nasdaq1003xs (QQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
