Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Nasdaq1003xs (QQQS) Share Price

Price $7.8975 on 01-04-2025 at 18:00:03
Change $-0.4625 -5.53%
Buy $7.9075
Sell $7.89
Buy / Sell QQQS Shares
Last Trade: Sell 11,000.00 at $7.8975
Day's Volume: 139,628
Last Close: $7.8975
Open: $8.0525
ISIN: IE00BLRPRJ20
Day's Range $7.8525 - $8.225
52wk Range: $5.42 - $12.80
Market Capitalisation: $N/A
VWAP: $8.036085
Shares in Issue: N/A

Wt Nasdaq1003xs (QQQS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 $7.8975 Uncrossing Trade
16:35:14 - 01-Apr-25
Unknown* 1,000 $7.898638 SI Trade
Currency Conversion
16:28:32 - 01-Apr-25
Unknown* 268 $7.814748 SI Trade
Currency Conversion
16:26:03 - 01-Apr-25
Buy* 32 $7.87 SI Trade
16:25:40 - 01-Apr-25
Sell* 1,000 $7.8525 Automatic Execution
16:24:49 - 01-Apr-25
Sell* 1,000 $7.8775 Automatic Execution
16:21:53 - 01-Apr-25
Sell* 1,000 $7.90 Automatic Execution
16:20:56 - 01-Apr-25
Buy* 1,000 $7.90 Automatic Execution
16:20:01 - 01-Apr-25
Unknown* 775 $7.882401 SI Trade
Currency Conversion
16:18:53 - 01-Apr-25
Sell* 119 $7.8525 Automatic Execution
16:18:23 - 01-Apr-25
See more Wt Nasdaq1003xs trades

Wt Nasdaq1003xs (QQQS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 8.0525 8.225 7.8525 7.8975 139,628
31st Mar 2025 (Mon) 8.3375 8.5925 8.285 8.36 409,751
28th Mar 2025 (Fri) 7.56 7.99 7.475 7.9775 305,424
27th Mar 2025 (Thu) 7.35 7.4925 7.24 7.34875 329,129
26th Mar 2025 (Wed) 6.9775 7.24 6.935 7.20125 85,574
25th Mar 2025 (Tue) 7.085 7.12 6.9275 6.98625 189,518
24th Mar 2025 (Mon) 7.285 7.285 7.0425 7.0875 232,237
21st Mar 2025 (Fri) 7.7275 7.90 7.64 7.64625 211,845
20th Mar 2025 (Thu) 7.4175 7.75 7.3775 7.60875 214,764
19th Mar 2025 (Wed) 7.81 7.8125 7.5625 7.58125 253,285
18th Mar 2025 (Tue) 7.5075 7.9275 7.46 7.7775 338,318
17th Mar 2025 (Mon) 7.745 7.745 7.465 7.64375 178,514
14th Mar 2025 (Fri) 8.01 8.01 7.605 7.71375 371,075
13th Mar 2025 (Thu) 7.955 8.155 7.78 8.11625 211,219
12th Mar 2025 (Wed) 7.935 7.99 7.5025 7.62 543,506
11th Mar 2025 (Tue) 7.915 8.185 7.76 8.03375 298,320
10th Mar 2025 (Mon) 7.2825 7.86 7.2825 7.7775 287,800
7th Mar 2025 (Fri) 7.205 7.5425 7.10 7.5425 169,598
6th Mar 2025 (Thu) 6.8525 7.12 6.8525 6.96875 267,825
5th Mar 2025 (Wed) 6.8575 7.1575 6.7625 7.1575 377,192
4th Mar 2025 (Tue) 6.90 7.3275 6.8475 7.2325 325,791
3rd Mar 2025 (Mon) 6.4725 6.655 6.33 6.53875 225,960
See more Wt Nasdaq1003xs price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered