| Price | $6.87 on 21-11-2024 at 19:00:01 |
|---|---|
| Change | $-0.215 -3.06% |
| Buy | $6.8275 |
| Sell | $6.8125 |
| Buy / Sell QQQS Shares | |
| Last Trade: | Unknown 4,934.00 at $6.9544 |
| Day's Volume: | 135,290 |
| Last Close: | $6.82 |
| Open: | $6.90 |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | $6.7175 - $7.08 |
| 52wk Range: | $6.34 - $16.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.836401 |
| Shares in Issue: | N/A |
Recent Trades History Wt Nasdaq1003xs (QQQS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,934 | $6.9544 | Ordinary |
16:03:57 - 19-Nov-24 |
| Unknown* | 300 | $7.0009 | Ordinary |
13:01:13 - 19-Nov-24 |
| Unknown* | 62 | $6.858105 | SI Trade Currency Conversion |
16:29:16 - 21-Nov-24 |
| Unknown* | 62 | $6.872876 | SI Trade Currency Conversion |
16:28:51 - 21-Nov-24 |
| Unknown* | 250 | $6.931961 | SI Trade Currency Conversion |
16:21:40 - 21-Nov-24 |
| Unknown* | 125 | $6.92141 | SI Trade Currency Conversion |
16:16:47 - 21-Nov-24 |
| Sell* | 300 | $6.87 | Automatic Execution |
16:15:54 - 21-Nov-24 |
| Sell* | 92 | $6.8775 | SI Trade |
16:14:01 - 21-Nov-24 |
| Sell* | 4,200 | $6.9025 | Automatic Execution |
16:11:13 - 21-Nov-24 |
| Buy* | 11,900 | $6.8675 | Automatic Execution |
16:01:30 - 21-Nov-24 |
