| Price | $3.076 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | $-0.0875 -2.77% |
| Buy | $3.074 |
| Sell | $3.061 |
| Last Trade: | Buy 10,000.00 at $3.076 |
| Day's Volume: | 586,889 |
| Last Close: | $3.0675 |
| Open: | $3.244 |
| ISIN: | IE00BLRPRJ20 |
| Day's Range | $3.06 - $3.26 |
| 52wk Range: | $2.651 - $12.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.178389 |
| Shares in Issue: | N/A |
Wt Nasdaq1003xs (QQQS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | $3.076 | Automatic Execution |
16:29:47 - 06-Feb-26 |
| Unknown* | 578 | $3.063438 | SI Trade Currency Conversion |
16:26:37 - 06-Feb-26 |
| Unknown* | 4 | $3.064146 | SI Trade Currency Conversion |
16:24:30 - 06-Feb-26 |
| Buy* | 6,946 | $3.069 | Automatic Execution |
16:23:55 - 06-Feb-26 |
| Sell* | 467 | $3.06 | Automatic Execution |
16:22:02 - 06-Feb-26 |
| Buy* | 3,000 | $3.08 | Automatic Execution |
16:19:49 - 06-Feb-26 |
| Sell* | 5 | $3.074 | SI Trade |
16:19:19 - 06-Feb-26 |
| Unknown* | 20 | $3.065325 | SI Trade Currency Conversion |
16:15:35 - 06-Feb-26 |
| Sell* | 15,308 | $3.07124 | SI Trade |
16:15:15 - 06-Feb-26 |
| Unknown* | 50 | $3.065325 | SI Trade Currency Conversion |
16:13:52 - 06-Feb-26 |
Wt Nasdaq1003xs (QQQS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
