| Price | 228.00p on 18-09-2026 at 18:35:06 |
|---|---|
| Change | 0.05p 0.02% |
| Buy | 227.70p |
| Sell | 225.60p |
| Last Trade: | Buy 25.00 at 228.00p |
| Day's Volume: | 123 |
| Last Close: | 226.65p |
| Open: | 228.00p |
| ISIN: | XS2875105608 |
| Day's Range | 228.00p - 228.00p |
| 52wk Range: | 219.50p - 365.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 228.20715p |
| Shares in Issue: | N/A |
Income Nasdaq (QQQO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 228.00p | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Buy* | 98 | 228.26p | Ordinary |
11:21:50 - 18-Sep-26 |
| Sell* | 2,590 | 225.20p | Automatic Execution |
15:26:28 - 17-Sep-26 |
| Buy* | 250 | 227.20p | Automatic Execution |
15:16:38 - 17-Sep-26 |
| Buy* | 17 | 225.90p | Automatic Execution |
10:20:07 - 17-Sep-26 |
| Sell* | 1,146 | 222.00p | Automatic Execution |
12:41:20 - 16-Sep-26 |
| Buy* | 122 | 223.40p | Ordinary |
09:05:28 - 16-Sep-26 |
| Buy* | 146 | 223.40p | Ordinary |
08:02:49 - 16-Sep-26 |
| Buy* | 3 | 222.40p | Automatic Execution |
15:13:24 - 15-Sep-26 |
| Buy* | 100 | 223.00p | Ordinary |
12:54:27 - 15-Sep-26 |
Income Nasdaq (QQQO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
