| Price | 271.50p on 14-05-2026 at 18:25:07 |
|---|---|
| Change | 2.50p 0.93% |
| Buy | 273.40p |
| Sell | 271.50p |
| Last Trade: | Buy 2,214.00 at 271.50p |
| Day's Volume: | 5,911 |
| Last Close: | 272.45p |
| Open: | 269.80p |
| ISIN: | XS2875105608 |
| Day's Range | 269.80p - 271.50p |
| 52wk Range: | 248.00p - 404.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 270.79985p |
| Shares in Issue: | N/A |
Income Nasdaq (QQQO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,214 | 271.50p | Automatic Execution |
15:46:59 - 14-May-26 |
| Buy* | 27 | 271.40p | Automatic Execution |
14:20:05 - 14-May-26 |
| Buy* | 27 | 271.20p | Automatic Execution |
14:20:00 - 14-May-26 |
| Sell* | 1,093 | 269.70p | Ordinary |
13:26:52 - 14-May-26 |
| Buy* | 23 | 271.362p | Ordinary |
13:19:10 - 14-May-26 |
| Buy* | 43 | 271.362p | Ordinary |
13:19:09 - 14-May-26 |
| Buy* | 42 | 271.362p | Ordinary |
13:19:08 - 14-May-26 |
| Buy* | 725 | 271.30p | Automatic Execution |
09:05:06 - 14-May-26 |
| Buy* | 552 | 271.20p | Ordinary |
08:52:44 - 14-May-26 |
| Buy* | 114 | 271.20p | Ordinary |
08:37:54 - 14-May-26 |
Income Nasdaq (QQQO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 3:11 pm | RNS | Leverage Shares plc - Name Changes |
| 31st Oct 2025 11:49 am | RNS | Income Shares Interest Notification |
| 18th Jun 2025 1:35 pm | RNS | Investment Strategy Modification Income Series |
| 9th Jun 2025 6:15 pm | RNS | Income Shares Interest Notification Rectification |
| 31st Mar 2025 12:37 pm | RNS | Leverage Shares plc - Interest Notification |
| 29th Aug 2024 5:42 pm | RNS | Leverage Shares - Interest Notification Calendar |
| 29th Aug 2024 5:08 pm | RNS | Leverage Shares - Interest Notification Calendar |
