Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,424 230.60p Automatic Execution
 16:03:00 - 28-Aug-26
Sell* 853 230.80p Automatic Execution
 15:54:53 - 28-Aug-26
Buy* 837 231.00p Automatic Execution
 15:46:39 - 28-Aug-26
Buy* 2,019 231.00p Automatic Execution
 15:46:39 - 28-Aug-26
Buy* 2,019 231.00p Automatic Execution
 15:46:39 - 28-Aug-26
Buy* 281 231.00p Automatic Execution
 15:45:30 - 28-Aug-26
Sell* 1,015 230.70p Automatic Execution
 15:33:50 - 28-Aug-26
Sell* 653 230.50p Ordinary
 15:24:33 - 28-Aug-26
Buy* 349 231.00p Automatic Execution
 15:19:41 - 28-Aug-26
Buy* 349 231.00p Automatic Execution
 15:19:41 - 28-Aug-26
Buy* 815 231.00p Automatic Execution
 15:19:25 - 28-Aug-26
Buy* 803 231.00p Automatic Execution
 15:19:24 - 28-Aug-26
Buy* 803 231.00p Automatic Execution
 15:19:24 - 28-Aug-26
Sell* 1,000 230.10p Ordinary
 15:18:54 - 28-Aug-26
Sell* 1,000 230.00p Ordinary
 15:18:03 - 28-Aug-26
Sell* 841 230.00p Automatic Execution
 15:02:42 - 28-Aug-26
Sell* 1,579 229.90p Ordinary
 14:53:18 - 28-Aug-26
Sell* 1,192 230.00p Ordinary
 14:52:33 - 28-Aug-26
Sell* 1,958 229.80p Automatic Execution
 14:05:50 - 28-Aug-26
Buy* 573 231.90p Automatic Execution
 14:01:38 - 28-Aug-26
Buy* 459 230.50p Automatic Execution
 13:21:56 - 28-Aug-26
Buy* 2,274 230.50p Automatic Execution
 13:21:56 - 28-Aug-26
Buy* 2,267 230.50p Automatic Execution
 13:21:56 - 28-Aug-26
Sell* 3,000 229.60p Ordinary
 12:23:32 - 28-Aug-26
Sell* 1,098 229.50p Automatic Execution
 08:32:41 - 28-Aug-26
Buy* 1,958 231.30p Automatic Execution
 15:17:03 - 27-Aug-26
Buy* 1,250 231.40p Ordinary
 12:36:12 - 27-Aug-26
Buy* 1,318 231.50p Automatic Execution
 10:21:34 - 27-Aug-26
Buy* 1,317 231.60p Automatic Execution
 10:21:34 - 27-Aug-26
Buy* 120 231.30p Automatic Execution
 09:17:19 - 27-Aug-26
Sell* 1,079 224.50p Automatic Execution
 16:13:26 - 24-Aug-26
Sell* 1,184 225.60p Automatic Execution
 14:29:14 - 24-Aug-26
Sell* 1,211 225.30p Automatic Execution
 14:27:02 - 24-Aug-26
Buy* 55 227.50p Ordinary
 14:12:44 - 24-Aug-26
Sell* 1,072 225.70p Automatic Execution
 13:14:59 - 24-Aug-26
Buy* 200 228.10p Ordinary
 12:38:08 - 24-Aug-26
Buy* 453 228.00p Ordinary
 10:47:34 - 24-Aug-26
Buy* 579 227.40p Automatic Execution
 09:11:02 - 24-Aug-26
Buy* 3,020 228.80p Automatic Execution
 16:18:54 - 21-Aug-26
Sell* 823 226.40p Automatic Execution
 10:26:07 - 21-Aug-26
Buy* 1,500 228.50p Ordinary
 08:13:20 - 21-Aug-26
Buy* 437 228.80p Ordinary
 15:39:24 - 20-Aug-26
Buy* 2,100 229.30p Automatic Execution
 11:04:15 - 20-Aug-26
Buy* 1,083 230.70p Ordinary
 08:08:32 - 20-Aug-26
Sell* 1,852 228.40p Automatic Execution
 16:18:47 - 19-Aug-26
Buy* 1,882 230.30p Automatic Execution
 16:16:03 - 19-Aug-26
Sell* 3 230.00p Automatic Execution
 12:44:36 - 19-Aug-26
Buy* 560 231.20p Automatic Execution
 09:31:19 - 19-Aug-26
Buy* 636 231.30p Ordinary
 09:07:03 - 19-Aug-26
Buy* 2,231 228.90p Automatic Execution
 08:22:28 - 19-Aug-26
Sell* 6,900 228.90p Automatic Execution
 08:22:28 - 19-Aug-26
Buy* 43 230.66p Ordinary
 08:08:09 - 19-Aug-26
Buy* 50 231.056p Ordinary
 15:57:13 - 18-Aug-26
Buy* 428 232.50p Ordinary
 14:44:45 - 18-Aug-26
Buy* 558 232.40p Automatic Execution
 14:30:32 - 18-Aug-26
Buy* 555 233.20p Automatic Execution
 09:43:52 - 18-Aug-26
Buy* 555 233.30p Automatic Execution
 09:37:32 - 18-Aug-26
Buy* 555 233.10p Automatic Execution
 09:11:25 - 18-Aug-26
Buy* 556 236.10p Automatic Execution
 16:14:24 - 17-Aug-26
Buy* 556 236.10p Automatic Execution
 16:14:18 - 17-Aug-26
Buy* 720 235.80p Ordinary
 15:49:18 - 17-Aug-26
Buy* 5 235.464p Ordinary
 15:10:50 - 17-Aug-26
Buy* 588 234.00p Automatic Execution
 14:02:20 - 17-Aug-26
Sell* 1,834 233.40p Ordinary
 14:02:10 - 17-Aug-26
Buy* 25 235.90p Automatic Execution
 11:29:13 - 17-Aug-26
Buy* 191 236.00p Ordinary
 08:04:20 - 17-Aug-26
Buy* 556 236.10p Automatic Execution
 08:02:34 - 17-Aug-26
Buy* 559 235.00p Automatic Execution
 15:33:59 - 14-Aug-26
Buy* 422 236.00p Ordinary
 14:06:42 - 14-Aug-26
Buy* 215 236.058p Ordinary
 12:10:12 - 14-Aug-26
Buy* 556 236.00p Automatic Execution
 11:14:17 - 14-Aug-26
Sell* 620 234.00p Automatic Execution
 10:30:43 - 14-Aug-26
Sell* 1,147 232.70p Automatic Execution
 11:18:52 - 13-Aug-26
Buy* 2,167 234.80p Automatic Execution
 11:12:41 - 13-Aug-26
Buy* 101 234.80p Ordinary
 11:11:59 - 13-Aug-26
Buy* 1,081 234.80p Ordinary
 11:05:56 - 13-Aug-26
Buy* 559 235.00p Automatic Execution
 10:06:25 - 13-Aug-26
Sell* 634 233.00p Automatic Execution
 08:42:43 - 13-Aug-26
Buy* 559 235.00p Automatic Execution
 08:13:20 - 13-Aug-26
Buy* 52 234.50p Ordinary
 08:00:24 - 13-Aug-26
Buy* 1,000 234.50p Automatic Execution
 16:14:15 - 12-Aug-26
Buy* 553 234.40p Automatic Execution
 16:05:27 - 12-Aug-26
Buy* 553 234.50p Automatic Execution
 15:41:14 - 12-Aug-26
Buy* 553 234.50p Automatic Execution
 15:40:30 - 12-Aug-26
Buy* 4 234.158p Ordinary
 15:17:39 - 12-Aug-26
Sell* 1,443 231.60p Automatic Execution
 10:53:39 - 12-Aug-26
Sell* 521 231.30p Ordinary
 08:54:34 - 12-Aug-26
Sell* 808 231.90p Automatic Execution
 13:33:16 - 11-Aug-26
Sell* 695 231.50p Automatic Execution
 10:17:44 - 11-Aug-26
Buy* 1 233.36p Ordinary
 09:58:30 - 11-Aug-26
Buy* 500 233.30p Ordinary
 09:23:20 - 11-Aug-26
Sell* 178 231.54p Ordinary
 13:29:06 - 10-Aug-26
Sell* 633 231.60p Automatic Execution
 13:13:22 - 10-Aug-26
Sell* 3,572 232.10p Automatic Execution
 08:00:32 - 10-Aug-26
Buy* 500 233.10p Automatic Execution
 16:20:04 - 07-Aug-26
Sell* 764 231.40p Automatic Execution
 12:32:06 - 07-Aug-26
Buy* 428 233.20p Ordinary
 11:26:09 - 07-Aug-26
Buy* 567 232.60p Automatic Execution
 15:44:05 - 06-Aug-26
Buy* 600 230.00p Automatic Execution
 14:46:59 - 06-Aug-26
Sell* 2,060 228.90p Automatic Execution
 14:41:44 - 06-Aug-26
Buy* 300 231.40p Ordinary
 10:05:55 - 06-Aug-26
Buy* 650 233.90p Automatic Execution
 11:52:19 - 05-Aug-26
Buy* 42 233.80p Ordinary
 09:44:02 - 05-Aug-26
Sell* 150 232.60p Automatic Execution
 08:17:41 - 05-Aug-26
Sell* 1,156 232.70p Automatic Execution
 08:00:47 - 05-Aug-26
Sell* 500 233.40p Uncrossing Trade
 08:00:28 - 05-Aug-26
Sell* 646 230.20p Automatic Execution
 13:35:32 - 04-Aug-26
Sell* 876 230.00p Ordinary
 12:14:02 - 04-Aug-26
Buy* 1,192 231.70p Automatic Execution
 10:38:23 - 04-Aug-26
Sell* 1,165 230.00p Automatic Execution
 08:00:44 - 04-Aug-26
Sell* 1,052 228.50p Automatic Execution
 15:26:03 - 03-Aug-26
Buy* 577 228.20p Automatic Execution
 12:47:32 - 03-Aug-26
Buy* 1,143 228.30p Automatic Execution
 12:47:06 - 03-Aug-26
Buy* 581 227.80p Automatic Execution
 12:46:16 - 03-Aug-26
Buy* 581 227.80p Automatic Execution
 12:45:11 - 03-Aug-26
Sell* 24 226.74p Ordinary
 08:17:38 - 03-Aug-26
Sell* 1,571 226.80p Automatic Execution
 08:13:17 - 03-Aug-26
Buy* 262 228.80p Ordinary
 08:07:13 - 03-Aug-26
Sell* 139 226.80p Ordinary
 08:06:35 - 03-Aug-26
Buy* 579 228.10p Suspected BUY Trade
 08:06:00 - 03-Aug-26
Buy* 146 238.40p Ordinary
 16:17:10 - 31-Jul-26
Buy* 557 237.90p Automatic Execution
 15:18:24 - 31-Jul-26
Sell* 609 237.90p Automatic Execution
 14:23:51 - 31-Jul-26
Sell* 553 238.70p Automatic Execution
 13:42:53 - 31-Jul-26
Sell* 553 238.70p Automatic Execution
 13:42:53 - 31-Jul-26
Buy* 31 240.00p Ordinary
 13:02:04 - 31-Jul-26
Buy* 101 236.50p Ordinary
 14:32:14 - 30-Jul-26
Buy* 350 235.40p Automatic Execution
 13:50:45 - 30-Jul-26
Buy* 675 234.60p Automatic Execution
 12:02:23 - 30-Jul-26
Buy* 675 234.10p Ordinary
 10:37:09 - 30-Jul-26
Sell* 1,098 232.30p Automatic Execution
 10:26:15 - 30-Jul-26
Sell* 1,184 232.30p Automatic Execution
 10:26:10 - 30-Jul-26
Sell* 1,184 232.30p Automatic Execution
 10:26:00 - 30-Jul-26
Sell* 986 232.10p Automatic Execution
 10:20:03 - 30-Jul-26
Sell* 1,184 232.00p Automatic Execution
 10:19:58 - 30-Jul-26
Sell* 1,184 232.10p Automatic Execution
 10:19:50 - 30-Jul-26
Buy* 2,150 233.70p Automatic Execution
 08:53:03 - 30-Jul-26
Buy* 2,150 233.80p Ordinary
 08:17:47 - 30-Jul-26
Buy* 564 234.30p Automatic Execution
 08:02:12 - 30-Jul-26
Buy* 744 234.40p Automatic Execution
 16:27:52 - 29-Jul-26
Buy* 776 234.00p Ordinary
 15:50:04 - 29-Jul-26
Sell* 2 235.30p Ordinary
 12:13:21 - 29-Jul-26
Sell* 644 234.50p Automatic Execution
 09:32:42 - 29-Jul-26
Buy* 443 236.50p Ordinary
 09:01:18 - 29-Jul-26
Sell* 700 233.10p Ordinary
 15:27:25 - 28-Jul-26
Sell* 571 233.00p Automatic Execution
 14:49:33 - 28-Jul-26
Buy* 557 237.50p Automatic Execution
 13:37:25 - 28-Jul-26
Sell* 1,126 235.00p Automatic Execution
 08:00:59 - 28-Jul-26
Sell* 5 239.70p Automatic Execution
 14:46:38 - 27-Jul-26
Buy* 185 241.20p Ordinary
 13:48:42 - 27-Jul-26
Sell* 1,165 238.70p Automatic Execution
 13:26:46 - 27-Jul-26
Sell* 1,165 238.70p Automatic Execution
 13:25:45 - 27-Jul-26
Buy* 62 240.70p Ordinary
 10:43:38 - 27-Jul-26
Sell* 20 238.80p Ordinary
 09:30:39 - 27-Jul-26
Buy* 550 240.50p Automatic Execution
 08:29:54 - 27-Jul-26
Buy* 2,537 239.50p Automatic Execution
 16:14:50 - 24-Jul-26
Buy* 555 240.10p Automatic Execution
 13:58:28 - 24-Jul-26
Buy* 2,000 240.80p Ordinary
 13:21:57 - 24-Jul-26
Buy* 555 240.30p Automatic Execution
 09:29:53 - 24-Jul-26
Sell* 734 241.50p Automatic Execution
 11:06:40 - 23-Jul-26
Buy* 549 243.10p Automatic Execution
 10:48:59 - 23-Jul-26
Buy* 548 243.40p Automatic Execution
 10:24:19 - 23-Jul-26
Sell* 1,095 240.50p Automatic Execution
 08:25:52 - 23-Jul-26
Sell* 361 241.40p Automatic Execution
 08:25:49 - 23-Jul-26
Buy* 100 242.50p Ordinary
 12:47:50 - 22-Jul-26
Buy* 100 242.50p Ordinary
 12:41:28 - 22-Jul-26
Buy* 337 243.40p Ordinary
 12:02:13 - 22-Jul-26
Buy* 550 242.40p Automatic Execution
 08:37:23 - 22-Jul-26
Sell* 2,044 241.90p Automatic Execution
 16:11:59 - 21-Jul-26
Sell* 750 239.80p Ordinary
 08:43:12 - 21-Jul-26
Sell* 578 238.40p Automatic Execution
 16:05:26 - 20-Jul-26
Buy* 20 240.40p Ordinary
 15:38:59 - 20-Jul-26
Sell* 4,032 237.60p Automatic Execution
 09:41:08 - 20-Jul-26
Sell* 1,000 237.80p Ordinary
 08:57:26 - 20-Jul-26
Sell* 1,000 237.10p Ordinary
 08:52:56 - 20-Jul-26
Sell* 1,400 237.70p Automatic Execution
 08:38:53 - 20-Jul-26
Sell* 1,400 237.90p Automatic Execution
 08:38:52 - 20-Jul-26
Buy* 412 242.40p Ordinary
 14:08:26 - 17-Jul-26
Sell* 1,168 236.50p Automatic Execution
 13:27:56 - 17-Jul-26
Sell* 79 237.64p Ordinary
 12:13:07 - 17-Jul-26
Buy* 555 238.10p Automatic Execution
 08:34:15 - 17-Jul-26
Buy* 555 238.10p Automatic Execution
 08:02:13 - 17-Jul-26
Buy* 546 242.10p Automatic Execution
 14:42:06 - 16-Jul-26
Buy* 536 246.40p Automatic Execution
 15:11:14 - 15-Jul-26
Buy* 532 247.90p Automatic Execution
 11:30:45 - 15-Jul-26
Buy* 110 247.80p Ordinary
 09:11:11 - 15-Jul-26
Buy* 243 247.80p Ordinary
 08:35:16 - 15-Jul-26
Sell* 768 245.60p Automatic Execution
 08:32:50 - 15-Jul-26
Sell* 1,098 245.60p Automatic Execution
 08:32:40 - 15-Jul-26
Buy* 2,137 247.40p Automatic Execution
 16:26:25 - 14-Jul-26
Buy* 525 246.40p Automatic Execution
 15:01:13 - 14-Jul-26
Buy* 526 246.40p Automatic Execution
 15:01:13 - 14-Jul-26
Buy* 2,179 246.50p Automatic Execution
 15:01:04 - 14-Jul-26
Buy* 81 246.756p Ordinary
 12:19:51 - 14-Jul-26
Buy* 52 246.756p Ordinary
 12:19:50 - 14-Jul-26
Buy* 12 246.756p Ordinary
 12:19:50 - 14-Jul-26
Buy* 214 246.756p Ordinary
 12:19:47 - 14-Jul-26
Buy* 1 246.40p Automatic Execution
 11:57:16 - 14-Jul-26
Buy* 405 246.80p Automatic Execution
 09:36:11 - 14-Jul-26
Sell* 47 244.244p Ordinary
 08:16:22 - 14-Jul-26
FTSE 100 Latest
Value10,824.26
Change31.72