| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.50 | 506 |
| 3rd Jun 2026 (Wed) | 271.30 | 271.30 | 271.30 | 272.30 | 680 |
| 2nd Jun 2026 (Tue) | 270.40 | 271.70 | 270.40 | 271.30 | 10,903 |
| 1st Jun 2026 (Mon) | 269.50 | 269.50 | 269.50 | 271.85 | 540 |
| 29th May 2026 (Fri) | 279.00 | 281.30 | 278.40 | 279.70 | 13,072 |
| 28th May 2026 (Thu) | 277.00 | 278.00 | 277.00 | 278.80 | 1,452 |
| 27th May 2026 (Wed) | 275.40 | 278.80 | 275.40 | 279.35 | 7,261 |
| 26th May 2026 (Tue) | 275.90 | 279.00 | 275.00 | 277.65 | 20,857 |
| 25th May 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 22nd May 2026 (Fri) | 275.10 | 275.50 | 272.60 | 275.00 | 9,218 |
| 21st May 2026 (Thu) | 269.40 | 272.50 | 269.40 | 271.00 | 9,227 |
| 20th May 2026 (Wed) | 270.80 | 271.70 | 270.00 | 270.45 | 5,447 |
| 19th May 2026 (Tue) | 270.60 | 270.60 | 264.80 | 266.85 | 19,760 |
| 18th May 2026 (Mon) | 270.80 | 273.10 | 269.40 | 268.65 | 6,773 |
| 15th May 2026 (Fri) | 272.80 | 272.80 | 272.00 | 274.00 | 2,524 |
| 14th May 2026 (Thu) | 269.80 | 271.50 | 269.80 | 272.45 | 5,911 |
| 13th May 2026 (Wed) | 270.80 | 271.20 | 268.30 | 269.95 | 5,840 |
| 12th May 2026 (Tue) | 268.10 | 269.00 | 266.60 | 267.05 | 20,062 |
| 11th May 2026 (Mon) | 265.80 | 269.90 | 265.80 | 269.15 | 6,239 |
| 8th May 2026 (Fri) | 267.50 | 267.50 | 267.50 | 266.40 | 99 |
| 7th May 2026 (Thu) | 261.20 | 264.70 | 261.20 | 264.05 | 5,053 |
| 6th May 2026 (Wed) | 263.80 | 263.80 | 261.60 | 263.40 | 11,982 |
| 5th May 2026 (Tue) | 262.20 | 264.30 | 262.20 | 263.50 | 6,301 |
| 4th May 2026 (Mon) | 271.70 | 271.70 | 271.70 | 271.70 | 0 |
| 1st May 2026 (Fri) | 271.20 | 271.70 | 270.00 | 271.70 | 6,198 |
| 30th Apr 2026 (Thu) | 271.80 | 272.10 | 270.00 | 271.00 | 17,442 |
| 29th Apr 2026 (Wed) | 272.90 | 272.90 | 272.90 | 271.75 | 3,764 |
| 28th Apr 2026 (Tue) | 271.60 | 272.10 | 268.50 | 270.20 | 16,915 |
| 27th Apr 2026 (Mon) | 268.90 | 273.10 | 268.90 | 272.95 | 44,086 |
| 24th Apr 2026 (Fri) | 269.70 | 270.80 | 269.70 | 270.40 | 4,104 |
| 23rd Apr 2026 (Thu) | 267.30 | 268.60 | 267.30 | 269.05 | 2,607 |
| 22nd Apr 2026 (Wed) | 267.80 | 269.30 | 267.50 | 268.45 | 14,194 |
| 21st Apr 2026 (Tue) | 266.90 | 268.50 | 266.90 | 267.05 | 14,568 |
| 20th Apr 2026 (Mon) | 263.60 | 270.70 | 263.60 | 268.80 | 17,000 |
| 17th Apr 2026 (Fri) | 265.00 | 266.10 | 265.00 | 265.85 | 6,099 |
| 16th Apr 2026 (Thu) | 263.70 | 263.70 | 263.50 | 263.25 | 1,396 |
| 15th Apr 2026 (Wed) | 259.80 | 262.30 | 259.70 | 261.95 | 14,921 |
| 14th Apr 2026 (Tue) | 259.80 | 259.80 | 257.60 | 259.10 | 8,511 |
| 13th Apr 2026 (Mon) | 256.20 | 258.50 | 256.20 | 258.20 | 6,451 |
| 10th Apr 2026 (Fri) | 258.90 | 258.90 | 256.40 | 257.40 | 18,039 |
| 9th Apr 2026 (Thu) | 256.30 | 257.50 | 256.30 | 257.10 | 813 |
| 8th Apr 2026 (Wed) | 257.10 | 257.20 | 255.10 | 255.40 | 41,809 |
| 7th Apr 2026 (Tue) | 252.90 | 255.50 | 252.00 | 252.50 | 85,022 |
| 6th Apr 2026 (Mon) | 251.90 | 251.90 | 251.90 | 251.90 | 0 |