| Date | Open | High | Low | Close | Volume |
| 17th Sep 2026 (Thu) | 225.90 | 227.20 | 225.20 | 226.60 | 2,857 |
| 16th Sep 2026 (Wed) | 222.00 | 222.00 | 222.00 | 223.30 | 1,414 |
| 15th Sep 2026 (Tue) | 222.40 | 222.40 | 222.40 | 221.30 | 200 |
| 14th Sep 2026 (Mon) | 219.60 | 221.30 | 219.60 | 218.45 | 995 |
| 11th Sep 2026 (Fri) | 221.00 | 224.40 | 221.00 | 222.80 | 13,226 |
| 10th Sep 2026 (Thu) | 222.00 | 222.00 | 220.70 | 222.20 | 3,030 |
| 9th Sep 2026 (Wed) | 223.50 | 223.50 | 222.30 | 222.80 | 4,983 |
| 8th Sep 2026 (Tue) | 223.20 | 223.20 | 221.70 | 224.20 | 4,347 |
| 7th Sep 2026 (Mon) | 223.60 | 223.60 | 223.60 | 223.30 | 3,055 |
| 4th Sep 2026 (Fri) | 222.60 | 225.10 | 221.70 | 222.35 | 4,059 |
| 3rd Sep 2026 (Thu) | 221.50 | 222.35 | 221.50 | 222.35 | 0 |
| 2nd Sep 2026 (Wed) | 220.80 | 221.40 | 219.50 | 221.50 | 6,189 |
| 1st Sep 2026 (Tue) | 231.30 | 231.30 | 221.70 | 221.70 | 2,863 |
| 31st Aug 2026 (Mon) | 231.30 | 231.30 | 231.30 | 231.30 | 0 |
| 28th Aug 2026 (Fri) | 229.50 | 231.90 | 229.50 | 231.30 | 33,461 |
| 27th Aug 2026 (Thu) | 228.50 | 231.60 | 228.50 | 230.45 | 11,660 |
| 26th Aug 2026 (Wed) | 226.75 | 227.95 | 226.75 | 227.95 | 0 |
| 25th Aug 2026 (Tue) | 225.85 | 226.75 | 225.85 | 226.75 | 0 |
| 24th Aug 2026 (Mon) | 227.40 | 227.40 | 224.50 | 225.85 | 5,833 |
| 21st Aug 2026 (Fri) | 226.40 | 228.80 | 226.40 | 227.85 | 5,343 |
| 20th Aug 2026 (Thu) | 229.30 | 229.30 | 229.30 | 227.20 | 3,620 |
| 19th Aug 2026 (Wed) | 228.90 | 231.20 | 228.40 | 229.45 | 14,107 |
| 18th Aug 2026 (Tue) | 233.10 | 233.30 | 232.40 | 230.35 | 2,701 |
| 17th Aug 2026 (Mon) | 236.10 | 236.10 | 234.00 | 235.05 | 5,031 |
| 14th Aug 2026 (Fri) | 234.00 | 236.00 | 234.00 | 233.55 | 2,372 |
| 13th Aug 2026 (Thu) | 235.00 | 235.00 | 232.70 | 234.85 | 6,300 |
| 12th Aug 2026 (Wed) | 231.60 | 234.50 | 231.60 | 233.40 | 4,627 |
| 11th Aug 2026 (Tue) | 231.50 | 231.90 | 231.50 | 232.20 | 2,004 |
| 10th Aug 2026 (Mon) | 232.10 | 232.10 | 231.60 | 231.60 | 4,383 |
| 7th Aug 2026 (Fri) | 231.40 | 233.10 | 231.40 | 232.25 | 1,692 |
| 6th Aug 2026 (Thu) | 228.90 | 232.60 | 228.90 | 231.75 | 3,527 |
| 5th Aug 2026 (Wed) | 233.40 | 233.90 | 232.60 | 232.85 | 2,498 |
| 4th Aug 2026 (Tue) | 230.00 | 231.70 | 230.00 | 232.60 | 3,879 |
| 3rd Aug 2026 (Mon) | 228.10 | 228.50 | 226.80 | 230.70 | 6,509 |
| 31st Jul 2026 (Fri) | 238.70 | 238.70 | 237.90 | 236.50 | 2,449 |
| 30th Jul 2026 (Thu) | 234.30 | 235.40 | 232.00 | 235.15 | 13,485 |
| 29th Jul 2026 (Wed) | 234.50 | 234.50 | 234.40 | 233.35 | 2,609 |
| 28th Jul 2026 (Tue) | 235.00 | 237.50 | 233.00 | 236.50 | 2,954 |
| 27th Jul 2026 (Mon) | 240.50 | 240.50 | 238.70 | 235.15 | 3,152 |
| 24th Jul 2026 (Fri) | 240.30 | 240.30 | 239.50 | 239.00 | 5,647 |
| 23rd Jul 2026 (Thu) | 241.40 | 243.40 | 240.50 | 239.10 | 3,287 |
| 22nd Jul 2026 (Wed) | 242.40 | 242.40 | 242.40 | 243.45 | 1,087 |
| 21st Jul 2026 (Tue) | 241.90 | 241.90 | 241.90 | 243.25 | 2,794 |
| 20th Jul 2026 (Mon) | 237.90 | 238.40 | 237.60 | 240.15 | 9,430 |