| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 238.10 | 238.10 | 236.50 | 237.60 | 2,769 |
| 16th Jul 2026 (Thu) | 242.10 | 242.10 | 242.10 | 242.65 | 546 |
| 15th Jul 2026 (Wed) | 245.60 | 247.90 | 245.60 | 243.35 | 3,287 |
| 14th Jul 2026 (Tue) | 246.80 | 247.40 | 246.40 | 246.30 | 6,179 |
| 13th Jul 2026 (Mon) | 246.20 | 247.10 | 245.90 | 245.85 | 4,158 |
| 10th Jul 2026 (Fri) | 246.20 | 247.20 | 244.20 | 246.10 | 13,911 |
| 9th Jul 2026 (Thu) | 245.60 | 245.70 | 245.60 | 245.90 | 3,202 |
| 8th Jul 2026 (Wed) | 241.10 | 241.60 | 241.10 | 240.40 | 10,275 |
| 7th Jul 2026 (Tue) | 246.60 | 246.70 | 243.40 | 241.95 | 3,034 |
| 6th Jul 2026 (Mon) | 247.30 | 249.10 | 246.00 | 248.40 | 5,818 |
| 3rd Jul 2026 (Fri) | 250.40 | 250.40 | 244.10 | 247.50 | 3,301 |
| 2nd Jul 2026 (Thu) | 248.30 | 250.80 | 246.60 | 246.15 | 9,598 |
| 1st Jul 2026 (Wed) | 254.10 | 254.20 | 253.00 | 253.05 | 12,520 |
| 30th Jun 2026 (Tue) | 270.10 | 270.10 | 270.10 | 271.70 | 1,164 |
| 29th Jun 2026 (Mon) | 262.00 | 265.00 | 262.00 | 264.60 | 3,196 |
| 26th Jun 2026 (Fri) | 263.80 | 263.80 | 263.80 | 263.10 | 515 |
| 25th Jun 2026 (Thu) | 268.50 | 268.50 | 266.10 | 263.20 | 5,004 |
| 24th Jun 2026 (Wed) | 266.30 | 266.50 | 265.00 | 265.95 | 1,388 |
| 23rd Jun 2026 (Tue) | 264.00 | 265.30 | 264.00 | 264.25 | 4,144 |
| 22nd Jun 2026 (Mon) | 271.80 | 272.00 | 269.10 | 270.20 | 16,055 |
| 19th Jun 2026 (Fri) | 270.90 | 276.20 | 270.90 | 269.75 | 8,785 |
| 18th Jun 2026 (Thu) | 269.20 | 269.60 | 269.00 | 269.15 | 4,220 |
| 17th Jun 2026 (Wed) | 263.50 | 263.50 | 263.50 | 264.45 | 2,631 |
| 16th Jun 2026 (Tue) | 268.80 | 268.80 | 268.80 | 266.80 | 1,102 |
| 15th Jun 2026 (Mon) | 266.60 | 268.00 | 264.70 | 267.50 | 9,632 |
| 12th Jun 2026 (Fri) | 263.20 | 263.60 | 261.50 | 264.00 | 8,908 |
| 11th Jun 2026 (Thu) | 258.30 | 259.90 | 258.20 | 259.00 | 5,591 |
| 10th Jun 2026 (Wed) | 258.40 | 258.40 | 258.40 | 257.70 | 1,030 |
| 9th Jun 2026 (Tue) | 263.90 | 264.40 | 257.80 | 256.05 | 13,504 |
| 8th Jun 2026 (Mon) | 258.50 | 264.60 | 258.50 | 262.95 | 19,070 |
| 5th Jun 2026 (Fri) | 267.00 | 268.60 | 267.00 | 266.90 | 4,536 |
| 4th Jun 2026 (Thu) | 270.00 | 270.00 | 270.00 | 270.50 | 506 |
| 3rd Jun 2026 (Wed) | 271.30 | 271.30 | 271.30 | 272.30 | 680 |
| 2nd Jun 2026 (Tue) | 270.40 | 271.70 | 270.40 | 271.30 | 10,903 |
| 1st Jun 2026 (Mon) | 269.50 | 269.50 | 269.50 | 271.85 | 540 |
| 29th May 2026 (Fri) | 279.00 | 281.30 | 278.40 | 279.70 | 13,072 |
| 28th May 2026 (Thu) | 277.00 | 278.00 | 277.00 | 278.80 | 1,452 |
| 27th May 2026 (Wed) | 275.40 | 278.80 | 275.40 | 279.35 | 7,261 |
| 26th May 2026 (Tue) | 275.90 | 279.00 | 275.00 | 277.65 | 20,857 |
| 25th May 2026 (Mon) | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 22nd May 2026 (Fri) | 275.10 | 275.50 | 272.60 | 275.00 | 9,218 |
| 21st May 2026 (Thu) | 269.40 | 272.50 | 269.40 | 271.00 | 9,227 |
| 20th May 2026 (Wed) | 270.80 | 271.70 | 270.00 | 270.45 | 5,447 |
| 19th May 2026 (Tue) | 270.60 | 270.60 | 264.80 | 266.85 | 19,760 |
| 18th May 2026 (Mon) | 270.80 | 273.10 | 269.40 | 268.65 | 6,773 |