| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 265.80 | 266.40 | 263.50 | 266.05 | 34,701 |
| 30th Mar 2026 (Mon) | 260.90 | 264.30 | 260.90 | 264.80 | 18,673 |
| 27th Mar 2026 (Fri) | 266.20 | 266.20 | 263.80 | 264.70 | 15,278 |
| 26th Mar 2026 (Thu) | 267.30 | 269.50 | 267.10 | 267.05 | 8,734 |
| 25th Mar 2026 (Wed) | 270.40 | 270.40 | 270.40 | 269.65 | 936 |
| 24th Mar 2026 (Tue) | 271.40 | 271.40 | 269.90 | 270.10 | 4,094 |
| 23rd Mar 2026 (Mon) | 268.10 | 272.90 | 266.80 | 272.80 | 10,221 |
| 20th Mar 2026 (Fri) | 268.80 | 270.00 | 268.80 | 270.80 | 1,172 |
| 19th Mar 2026 (Thu) | 273.10 | 274.60 | 271.00 | 270.65 | 38,297 |
| 18th Mar 2026 (Wed) | 278.50 | 279.80 | 276.10 | 278.60 | 12,555 |
| 17th Mar 2026 (Tue) | 275.00 | 278.00 | 273.60 | 277.45 | 9,152 |
| 16th Mar 2026 (Mon) | 277.20 | 282.40 | 274.80 | 275.90 | 7,927 |
| 13th Mar 2026 (Fri) | 273.90 | 275.10 | 273.00 | 274.25 | 17,380 |
| 12th Mar 2026 (Thu) | 274.90 | 275.10 | 274.00 | 272.70 | 6,191 |
| 11th Mar 2026 (Wed) | 273.30 | 275.00 | 273.30 | 273.80 | 3,566 |
| 10th Mar 2026 (Tue) | 273.20 | 273.40 | 273.20 | 273.85 | 93 |
| 9th Mar 2026 (Mon) | 267.20 | 274.10 | 267.20 | 272.70 | 5,033 |
| 6th Mar 2026 (Fri) | 272.30 | 274.00 | 272.30 | 272.00 | 1,034 |
| 5th Mar 2026 (Thu) | 273.90 | 275.80 | 273.90 | 273.70 | 1,529 |
| 4th Mar 2026 (Wed) | 271.40 | 272.40 | 271.40 | 273.75 | 1,717 |
| 3rd Mar 2026 (Tue) | 269.20 | 269.70 | 268.20 | 270.45 | 2,468 |
| 2nd Mar 2026 (Mon) | 269.10 | 270.80 | 269.10 | 271.85 | 854 |
| 27th Feb 2026 (Fri) | 289.00 | 289.00 | 288.10 | 289.00 | 1,924 |
| 26th Feb 2026 (Thu) | 290.70 | 290.70 | 290.70 | 287.45 | 76 |
| 25th Feb 2026 (Wed) | 289.80 | 289.80 | 287.80 | 289.55 | 1,075 |
| 24th Feb 2026 (Tue) | 289.20 | 289.20 | 287.70 | 287.80 | 8,474 |
| 23rd Feb 2026 (Mon) | 286.10 | 289.60 | 286.10 | 286.55 | 3,210 |
| 20th Feb 2026 (Fri) | 288.30 | 290.60 | 288.30 | 289.30 | 8,820 |
| 19th Feb 2026 (Thu) | 287.30 | 289.50 | 287.10 | 287.80 | 4,924 |
| 18th Feb 2026 (Wed) | 284.60 | 289.10 | 284.60 | 287.85 | 8,645 |
| 17th Feb 2026 (Tue) | 284.40 | 286.50 | 281.70 | 285.05 | 926 |
| 16th Feb 2026 (Mon) | 281.30 | 284.50 | 281.30 | 282.60 | 6,525 |
| 13th Feb 2026 (Fri) | 283.00 | 283.20 | 280.70 | 282.80 | 3,592 |
| 12th Feb 2026 (Thu) | 285.50 | 285.80 | 285.40 | 281.60 | 6,508 |
| 11th Feb 2026 (Wed) | 286.00 | 286.40 | 282.50 | 286.55 | 5,897 |
| 10th Feb 2026 (Tue) | 285.70 | 285.80 | 285.70 | 285.60 | 973 |
| 9th Feb 2026 (Mon) | 283.80 | 284.00 | 283.80 | 285.00 | 1,680 |
| 6th Feb 2026 (Fri) | 280.60 | 283.00 | 280.60 | 284.65 | 11,551 |
| 5th Feb 2026 (Thu) | 283.30 | 284.00 | 281.90 | 284.20 | 16,502 |
| 4th Feb 2026 (Wed) | 284.60 | 287.20 | 281.50 | 283.60 | 1,920 |
| 3rd Feb 2026 (Tue) | 291.00 | 291.00 | 291.00 | 287.15 | 819 |
| 2nd Feb 2026 (Mon) | 286.20 | 293.70 | 286.20 | 293.70 | 32,935 |