| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 228.80 | 228.80 | 228.80 | 228.80 | 1,502 |
| 8th Oct 2026 (Thu) | 231.00 | 231.00 | 230.75 | 230.75 | 123 |
| 7th Oct 2026 (Wed) | 230.50 | 232.40 | 230.00 | 231.00 | 7,254 |
| 6th Oct 2026 (Tue) | 232.00 | 232.00 | 230.40 | 231.45 | 9,949 |
| 5th Oct 2026 (Mon) | 228.60 | 229.90 | 228.60 | 230.80 | 5,718 |
| 2nd Oct 2026 (Fri) | 227.60 | 230.00 | 227.50 | 228.95 | 4,086 |
| 1st Oct 2026 (Thu) | 228.50 | 229.20 | 227.80 | 227.25 | 11,733 |
| 30th Sep 2026 (Wed) | 232.80 | 232.80 | 232.80 | 233.95 | 1,802 |
| 29th Sep 2026 (Tue) | 231.35 | 232.95 | 231.35 | 232.95 | 0 |
| 28th Sep 2026 (Mon) | 232.00 | 233.50 | 232.00 | 231.35 | 599 |
| 25th Sep 2026 (Fri) | 235.30 | 235.30 | 232.90 | 233.95 | 6,071 |
| 24th Sep 2026 (Thu) | 232.80 | 232.80 | 232.30 | 232.30 | 200 |
| 23rd Sep 2026 (Wed) | 232.40 | 232.50 | 232.40 | 232.80 | 3,447 |
| 22nd Sep 2026 (Tue) | 229.70 | 229.70 | 229.70 | 231.95 | 1,059 |
| 21st Sep 2026 (Mon) | 221.10 | 227.90 | 221.10 | 228.60 | 2,146 |
| 18th Sep 2026 (Fri) | 228.00 | 228.00 | 228.00 | 226.65 | 123 |
| 17th Sep 2026 (Thu) | 225.90 | 227.20 | 225.20 | 226.60 | 2,857 |
| 16th Sep 2026 (Wed) | 222.00 | 222.00 | 222.00 | 223.30 | 1,414 |
| 15th Sep 2026 (Tue) | 222.40 | 222.40 | 222.40 | 221.30 | 200 |
| 14th Sep 2026 (Mon) | 219.60 | 221.30 | 219.60 | 218.45 | 995 |
| 11th Sep 2026 (Fri) | 221.00 | 224.40 | 221.00 | 222.80 | 13,226 |
| 10th Sep 2026 (Thu) | 222.00 | 222.00 | 220.70 | 222.20 | 3,030 |
| 9th Sep 2026 (Wed) | 223.50 | 223.50 | 222.30 | 222.80 | 4,983 |
| 8th Sep 2026 (Tue) | 223.20 | 223.20 | 221.70 | 224.20 | 4,347 |
| 7th Sep 2026 (Mon) | 223.60 | 223.60 | 223.60 | 223.30 | 3,055 |
| 4th Sep 2026 (Fri) | 222.60 | 225.10 | 221.70 | 222.35 | 4,059 |
| 3rd Sep 2026 (Thu) | 221.50 | 222.35 | 221.50 | 222.35 | 0 |
| 2nd Sep 2026 (Wed) | 220.80 | 221.40 | 219.50 | 221.50 | 6,189 |
| 1st Sep 2026 (Tue) | 231.30 | 231.30 | 221.70 | 221.70 | 2,863 |
| 31st Aug 2026 (Mon) | 231.30 | 231.30 | 231.30 | 231.30 | 0 |
| 28th Aug 2026 (Fri) | 229.50 | 231.90 | 229.50 | 231.30 | 33,461 |
| 27th Aug 2026 (Thu) | 228.50 | 231.60 | 228.50 | 230.45 | 11,660 |
| 26th Aug 2026 (Wed) | 226.75 | 227.95 | 226.75 | 227.95 | 0 |
| 25th Aug 2026 (Tue) | 225.85 | 226.75 | 225.85 | 226.75 | 0 |
| 24th Aug 2026 (Mon) | 227.40 | 227.40 | 224.50 | 225.85 | 5,833 |
| 21st Aug 2026 (Fri) | 226.40 | 228.80 | 226.40 | 227.85 | 5,343 |
| 20th Aug 2026 (Thu) | 229.30 | 229.30 | 229.30 | 227.20 | 3,620 |
| 19th Aug 2026 (Wed) | 228.90 | 231.20 | 228.40 | 229.45 | 14,107 |
| 18th Aug 2026 (Tue) | 233.10 | 233.30 | 232.40 | 230.35 | 2,701 |
| 17th Aug 2026 (Mon) | 236.10 | 236.10 | 234.00 | 235.05 | 5,031 |
| 14th Aug 2026 (Fri) | 234.00 | 236.00 | 234.00 | 233.55 | 2,372 |
| 13th Aug 2026 (Thu) | 235.00 | 235.00 | 232.70 | 234.85 | 6,300 |
| 12th Aug 2026 (Wed) | 231.60 | 234.50 | 231.60 | 233.40 | 4,627 |
| 11th Aug 2026 (Tue) | 231.50 | 231.90 | 231.50 | 232.20 | 2,004 |
| 10th Aug 2026 (Mon) | 232.10 | 232.10 | 231.60 | 231.60 | 4,383 |