| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 269.80 | 271.50 | 269.80 | 272.45 | 5,911 |
| 13th May 2026 (Wed) | 270.80 | 271.20 | 268.30 | 269.95 | 5,840 |
| 12th May 2026 (Tue) | 268.10 | 269.00 | 266.60 | 267.05 | 20,062 |
| 11th May 2026 (Mon) | 265.80 | 269.90 | 265.80 | 269.15 | 6,239 |
| 8th May 2026 (Fri) | 267.50 | 267.50 | 267.50 | 266.40 | 99 |
| 7th May 2026 (Thu) | 261.20 | 264.70 | 261.20 | 264.05 | 5,053 |
| 6th May 2026 (Wed) | 263.80 | 263.80 | 261.60 | 263.40 | 11,982 |
| 5th May 2026 (Tue) | 262.20 | 264.30 | 262.20 | 263.50 | 6,301 |
| 4th May 2026 (Mon) | 271.70 | 271.70 | 271.70 | 271.70 | 0 |
| 1st May 2026 (Fri) | 271.20 | 271.70 | 270.00 | 271.70 | 6,198 |
| 30th Apr 2026 (Thu) | 271.80 | 272.10 | 270.00 | 271.00 | 17,442 |
| 29th Apr 2026 (Wed) | 272.90 | 272.90 | 272.90 | 271.75 | 3,764 |
| 28th Apr 2026 (Tue) | 271.60 | 272.10 | 268.50 | 270.20 | 16,915 |
| 27th Apr 2026 (Mon) | 268.90 | 273.10 | 268.90 | 272.95 | 44,086 |
| 24th Apr 2026 (Fri) | 269.70 | 270.80 | 269.70 | 270.40 | 4,104 |
| 23rd Apr 2026 (Thu) | 267.30 | 268.60 | 267.30 | 269.05 | 2,607 |
| 22nd Apr 2026 (Wed) | 267.80 | 269.30 | 267.50 | 268.45 | 14,194 |
| 21st Apr 2026 (Tue) | 266.90 | 268.50 | 266.90 | 267.05 | 14,568 |
| 20th Apr 2026 (Mon) | 263.60 | 270.70 | 263.60 | 268.80 | 17,000 |
| 17th Apr 2026 (Fri) | 265.00 | 266.10 | 265.00 | 265.85 | 6,099 |
| 16th Apr 2026 (Thu) | 263.70 | 263.70 | 263.50 | 263.25 | 1,396 |
| 15th Apr 2026 (Wed) | 259.80 | 262.30 | 259.70 | 261.95 | 14,921 |
| 14th Apr 2026 (Tue) | 259.80 | 259.80 | 257.60 | 259.10 | 8,511 |
| 13th Apr 2026 (Mon) | 256.20 | 258.50 | 256.20 | 258.20 | 6,451 |
| 10th Apr 2026 (Fri) | 258.90 | 258.90 | 256.40 | 257.40 | 18,039 |
| 9th Apr 2026 (Thu) | 256.30 | 257.50 | 256.30 | 257.10 | 813 |
| 8th Apr 2026 (Wed) | 257.10 | 257.20 | 255.10 | 255.40 | 41,809 |
| 7th Apr 2026 (Tue) | 252.90 | 255.50 | 252.00 | 252.50 | 85,022 |
| 6th Apr 2026 (Mon) | 251.90 | 251.90 | 251.90 | 251.90 | 0 |
| 3rd Apr 2026 (Fri) | 251.90 | 251.90 | 251.90 | 251.90 | 0 |
| 2nd Apr 2026 (Thu) | 252.60 | 252.60 | 248.00 | 251.90 | 5,504 |
| 1st Apr 2026 (Wed) | 249.30 | 252.90 | 249.30 | 251.85 | 4,067 |
| 31st Mar 2026 (Tue) | 265.80 | 266.40 | 263.50 | 266.05 | 34,701 |
| 30th Mar 2026 (Mon) | 260.90 | 264.30 | 260.90 | 264.80 | 18,673 |
| 27th Mar 2026 (Fri) | 266.20 | 266.20 | 263.80 | 264.70 | 15,278 |
| 26th Mar 2026 (Thu) | 267.30 | 269.50 | 267.10 | 267.05 | 8,734 |
| 25th Mar 2026 (Wed) | 270.40 | 270.40 | 270.40 | 269.65 | 936 |
| 24th Mar 2026 (Tue) | 271.40 | 271.40 | 269.90 | 270.10 | 4,094 |
| 23rd Mar 2026 (Mon) | 268.10 | 272.90 | 266.80 | 272.80 | 10,221 |
| 20th Mar 2026 (Fri) | 268.80 | 270.00 | 268.80 | 270.80 | 1,172 |
| 19th Mar 2026 (Thu) | 273.10 | 274.60 | 271.00 | 270.65 | 38,297 |
| 18th Mar 2026 (Wed) | 278.50 | 279.80 | 276.10 | 278.60 | 12,555 |
| 17th Mar 2026 (Tue) | 275.00 | 278.00 | 273.60 | 277.45 | 9,152 |
| 16th Mar 2026 (Mon) | 277.20 | 282.40 | 274.80 | 275.90 | 7,927 |