| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 229.50 | 231.90 | 229.50 | 231.30 | 33,461 |
| 27th Aug 2026 (Thu) | 228.50 | 231.60 | 228.50 | 230.45 | 11,660 |
| 26th Aug 2026 (Wed) | 226.75 | 227.95 | 226.75 | 227.95 | 0 |
| 25th Aug 2026 (Tue) | 225.85 | 226.75 | 225.85 | 226.75 | 0 |
| 24th Aug 2026 (Mon) | 227.40 | 227.40 | 224.50 | 225.85 | 5,833 |
| 21st Aug 2026 (Fri) | 226.40 | 228.80 | 226.40 | 227.85 | 5,343 |
| 20th Aug 2026 (Thu) | 229.30 | 229.30 | 229.30 | 227.20 | 3,620 |
| 19th Aug 2026 (Wed) | 228.90 | 231.20 | 228.40 | 229.45 | 14,107 |
| 18th Aug 2026 (Tue) | 233.10 | 233.30 | 232.40 | 230.35 | 2,701 |
| 17th Aug 2026 (Mon) | 236.10 | 236.10 | 234.00 | 235.05 | 5,031 |
| 14th Aug 2026 (Fri) | 234.00 | 236.00 | 234.00 | 233.55 | 2,372 |
| 13th Aug 2026 (Thu) | 235.00 | 235.00 | 232.70 | 234.85 | 6,300 |
| 12th Aug 2026 (Wed) | 231.60 | 234.50 | 231.60 | 233.40 | 4,627 |
| 11th Aug 2026 (Tue) | 231.50 | 231.90 | 231.50 | 232.20 | 2,004 |
| 10th Aug 2026 (Mon) | 232.10 | 232.10 | 231.60 | 231.60 | 4,383 |
| 7th Aug 2026 (Fri) | 231.40 | 233.10 | 231.40 | 232.25 | 1,692 |
| 6th Aug 2026 (Thu) | 228.90 | 232.60 | 228.90 | 231.75 | 3,527 |
| 5th Aug 2026 (Wed) | 233.40 | 233.90 | 232.60 | 232.85 | 2,498 |
| 4th Aug 2026 (Tue) | 230.00 | 231.70 | 230.00 | 232.60 | 3,879 |
| 3rd Aug 2026 (Mon) | 228.10 | 228.50 | 226.80 | 230.70 | 6,509 |
| 31st Jul 2026 (Fri) | 238.70 | 238.70 | 237.90 | 236.50 | 2,449 |
| 30th Jul 2026 (Thu) | 234.30 | 235.40 | 232.00 | 235.15 | 13,485 |
| 29th Jul 2026 (Wed) | 234.50 | 234.50 | 234.40 | 233.35 | 2,609 |
| 28th Jul 2026 (Tue) | 235.00 | 237.50 | 233.00 | 236.50 | 2,954 |
| 27th Jul 2026 (Mon) | 240.50 | 240.50 | 238.70 | 235.15 | 3,152 |
| 24th Jul 2026 (Fri) | 240.30 | 240.30 | 239.50 | 239.00 | 5,647 |
| 23rd Jul 2026 (Thu) | 241.40 | 243.40 | 240.50 | 239.10 | 3,287 |
| 22nd Jul 2026 (Wed) | 242.40 | 242.40 | 242.40 | 243.45 | 1,087 |
| 21st Jul 2026 (Tue) | 241.90 | 241.90 | 241.90 | 243.25 | 2,794 |
| 20th Jul 2026 (Mon) | 237.90 | 238.40 | 237.60 | 240.15 | 9,430 |
| 17th Jul 2026 (Fri) | 238.10 | 238.10 | 236.50 | 237.60 | 2,769 |
| 16th Jul 2026 (Thu) | 242.10 | 242.10 | 242.10 | 242.65 | 546 |
| 15th Jul 2026 (Wed) | 245.60 | 247.90 | 245.60 | 243.35 | 3,287 |
| 14th Jul 2026 (Tue) | 246.80 | 247.40 | 246.40 | 246.30 | 6,179 |
| 13th Jul 2026 (Mon) | 246.20 | 247.10 | 245.90 | 245.85 | 4,158 |
| 10th Jul 2026 (Fri) | 246.20 | 247.20 | 244.20 | 246.10 | 13,911 |
| 9th Jul 2026 (Thu) | 245.60 | 245.70 | 245.60 | 245.90 | 3,202 |
| 8th Jul 2026 (Wed) | 241.10 | 241.60 | 241.10 | 240.40 | 10,275 |
| 7th Jul 2026 (Tue) | 246.60 | 246.70 | 243.40 | 241.95 | 3,034 |
| 6th Jul 2026 (Mon) | 247.30 | 249.10 | 246.00 | 248.40 | 5,818 |
| 3rd Jul 2026 (Fri) | 250.40 | 250.40 | 244.10 | 247.50 | 3,301 |
| 2nd Jul 2026 (Thu) | 248.30 | 250.80 | 246.60 | 246.15 | 9,598 |
| 1st Jul 2026 (Wed) | 254.10 | 254.20 | 253.00 | 253.05 | 12,520 |
| 30th Jun 2026 (Tue) | 270.10 | 270.10 | 270.10 | 271.70 | 1,164 |
| 29th Jun 2026 (Mon) | 262.00 | 265.00 | 262.00 | 264.60 | 3,196 |