Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQO) Share Price

Price 359.60p on 26-08-2025 at 10:53:18
Change 4.40p 1.24%
Buy 359.60p
Sell 357.90p
Last Trade: Sell 3.00 at 357.90p
Day's Volume: 18,012
Last Close: 355.20p
Open: 350.00p
ISIN: XS2875105608
Day's Range 348.30p - 362.80p
52wk Range: 347.60p - 780.00p
Market Capitalisation: £N/A
VWAP: 356.42157p
Shares in Issue: N/A

Income Nasdaq (QQQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 357.90p SI Trade
11:52:26 - 26-Aug-25
Unknown* 0 358.00p SI Trade
11:49:02 - 26-Aug-25
Unknown* 0 362.10p SI Trade
11:38:02 - 26-Aug-25
Buy* 10 362.00p SI Trade
11:32:10 - 26-Aug-25
Buy* 30 359.60p SI Trade
11:29:57 - 26-Aug-25
Buy* 169 359.60p SI Trade
11:29:51 - 26-Aug-25
Buy* 279 359.60p Automatic Execution
11:29:51 - 26-Aug-25
Buy* 168 359.50p SI Trade
11:26:02 - 26-Aug-25
Buy* 1 359.50p SI Trade
11:06:26 - 26-Aug-25
Buy* 1 359.40p SI Trade
11:02:25 - 26-Aug-25
See more Income Nasdaq trades

Income Nasdaq (QQQO) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Aug 2025 (Mon) 355.20 355.20 355.20 355.20 0
22nd Aug 2025 (Fri) 360.30 360.30 356.30 355.20 3,017
21st Aug 2025 (Thu) 354.50 364.70 352.90 355.25 10,611
20th Aug 2025 (Wed) 356.00 356.30 352.30 353.25 6,699
19th Aug 2025 (Tue) 357.40 360.80 357.40 357.10 12,578
18th Aug 2025 (Mon) 356.80 359.50 356.70 358.40 4,432
15th Aug 2025 (Fri) 361.10 361.10 358.00 358.05 14,854
14th Aug 2025 (Thu) 357.10 360.90 357.00 358.90 13,074
13th Aug 2025 (Wed) 358.00 360.90 358.00 358.60 8,075
12th Aug 2025 (Tue) 357.70 361.00 357.60 359.15 8,675
11th Aug 2025 (Mon) 367.20 367.20 358.80 361.90 12,493
8th Aug 2025 (Fri) 357.50 359.90 357.50 359.05 2,585
7th Aug 2025 (Thu) 357.80 359.80 357.80 358.00 3,204
6th Aug 2025 (Wed) 357.20 357.60 357.20 358.70 3,180
5th Aug 2025 (Tue) 361.50 362.10 358.00 358.20 9,783
4th Aug 2025 (Mon) 368.90 368.90 356.30 359.20 14,596
1st Aug 2025 (Fri) 365.00 365.40 356.30 358.50 28,890
31st Jul 2025 (Thu) 380.90 383.20 378.70 380.00 27,410
30th Jul 2025 (Wed) 375.90 378.50 373.50 377.10 5,724
29th Jul 2025 (Tue) 377.10 377.60 374.10 374.75 15,401
28th Jul 2025 (Mon) 373.40 373.50 371.30 372.35 15,805
See more Income Nasdaq price history
FTSE 100 Latest
Value9,273.81
Change-47.59

Login to your account

Forgot Password?

Not Registered