Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Income Nasdaq (QQQO) Share Price

Price 359.90p on 01-08-2025 at 18:30:07
Change -21.50p -5.66%
Buy 359.80p
Sell 357.20p
Last Trade: Buy 35.00 at 362.00p
Day's Volume: 28,890
Last Close: 358.50p
Open: 365.00p
ISIN: XS2875105608
Day's Range 356.30p - 365.40p
52wk Range: 347.60p - 780.00p
Market Capitalisation: £N/A
VWAP: 362.6553p
Shares in Issue: N/A

Income Nasdaq (QQQO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 362.00p SI Trade
16:26:38 - 01-Aug-25
Buy* 20 362.00p SI Trade
16:26:38 - 01-Aug-25
Buy* 7 359.70p SI Trade
16:21:16 - 01-Aug-25
Unknown* 0 359.60p SI Trade
16:19:02 - 01-Aug-25
Buy* 18 359.80p SI Trade
16:16:54 - 01-Aug-25
Buy* 279 359.90p Automatic Execution
16:16:48 - 01-Aug-25
Buy* 33 359.90p SI Trade
16:16:48 - 01-Aug-25
Buy* 8 359.60p SI Trade
16:15:28 - 01-Aug-25
Buy* 90 359.90p SI Trade
16:08:02 - 01-Aug-25
Unknown* 0 359.90p SI Trade
16:07:36 - 01-Aug-25
See more Income Nasdaq trades

Income Nasdaq (QQQO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 365.00 365.40 356.30 358.50 28,890
31st Jul 2025 (Thu) 380.90 383.20 378.70 380.00 27,410
30th Jul 2025 (Wed) 375.90 378.50 373.50 377.10 5,724
29th Jul 2025 (Tue) 377.10 377.60 374.10 374.75 15,401
28th Jul 2025 (Mon) 373.40 373.50 371.30 372.35 15,805
25th Jul 2025 (Fri) 367.30 371.40 367.20 370.45 10,424
24th Jul 2025 (Thu) 373.20 373.20 364.40 366.55 4,829
23rd Jul 2025 (Wed) 365.50 365.60 362.10 363.35 8,339
22nd Jul 2025 (Tue) 367.90 367.90 365.90 364.70 3,362
21st Jul 2025 (Mon) 358.30 368.30 358.30 365.95 33,307
18th Jul 2025 (Fri) 365.40 367.40 364.40 365.65 19,319
17th Jul 2025 (Thu) 367.20 367.20 364.50 366.50 19,976
16th Jul 2025 (Wed) 364.10 365.50 363.10 362.35 6,995
15th Jul 2025 (Tue) 363.60 364.80 361.30 364.10 110,766
14th Jul 2025 (Mon) 357.70 360.60 356.70 361.45 28,502
11th Jul 2025 (Fri) 356.70 360.10 355.40 358.35 26,187
10th Jul 2025 (Thu) 357.40 358.70 355.20 357.15 18,113
9th Jul 2025 (Wed) 354.10 355.40 354.10 356.55 4,917
8th Jul 2025 (Tue) 353.10 356.90 352.70 355.15 15,308
7th Jul 2025 (Mon) 355.10 355.70 350.90 353.50 21,622
4th Jul 2025 (Fri) 349.40 358.00 347.60 353.95 7,365
3rd Jul 2025 (Thu) 353.70 356.60 353.40 355.50 6,467
2nd Jul 2025 (Wed) 350.30 354.10 349.80 354.25 17,722
See more Income Nasdaq price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered