Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price

Price 2,516.50p on 21-05-2026 at 16:30:02
Change 3.50p 0.14%
Buy 2,522.50p
Sell 2,518.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 21.00 at 2,518.00p
Day's Volume: 1,438
Last Close: 2,520.25p
Open: 2,525.00p
ISIN: IE0003RQ9F90
Day's Range 2,516.50p - 2,526.00p
52wk Range: 1,818.40p - 2,551.00p
Market Capitalisation: £N/A
VWAP: 2,521.76526p
Shares in Issue: N/A

Ubs Etf Qqqe (QQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 2,518.00p SI Trade
 16:13:29 - 21-May-26
Sell* 30 2,519.00p Negotiated Trade
 15:17:17 - 21-May-26
Buy* 20 2,516.50p Automatic Execution
 14:29:56 - 21-May-26
Buy* 7 2,518.50p SI Trade
 13:26:00 - 21-May-26
Buy* 40 2,519.00p SI Trade
 13:25:59 - 21-May-26
Buy* 49 2,519.00p Automatic Execution
 13:25:59 - 21-May-26
Buy* 431 2,518.50p Automatic Execution
 13:25:31 - 21-May-26
Buy* 5 2,519.50p SI Trade
 13:13:22 - 21-May-26
Buy* 1 2,520.00p SI Trade
 13:11:16 - 21-May-26
Buy* 3 2,515.00p Suspected BUY Trade
 12:03:15 - 21-May-26
See more Ubs Etf Qqqe trades

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,480.50 2,516.75 2,480.50 2,516.75 251
19th May 2026 (Tue) 2,494.50 2,494.50 2,494.50 2,480.50 1,680
18th May 2026 (Mon) 2,517.00 2,520.00 2,517.00 2,497.00 247
15th May 2026 (Fri) 2,528.50 2,528.50 2,528.50 2,542.50 32,692
14th May 2026 (Thu) 2,527.00 2,551.00 2,523.50 2,548.00 907
13th May 2026 (Wed) 2,506.50 2,513.50 2,495.50 2,502.75 4,112
12th May 2026 (Tue) 2,498.00 2,498.00 2,488.00 2,466.75 1,716
11th May 2026 (Mon) 2,493.00 2,493.00 2,465.50 2,487.75 2,342
8th May 2026 (Fri) 2,449.50 2,471.00 2,445.00 2,471.00 890
7th May 2026 (Thu) 2,437.50 2,441.50 2,436.00 2,445.00 5,219
6th May 2026 (Wed) 2,409.50 2,425.00 2,402.00 2,423.00 258
5th May 2026 (Tue) 2,380.50 2,392.50 2,380.50 2,390.00 286
4th May 2026 (Mon) 2,357.00 2,357.00 2,357.00 2,357.00 0
1st May 2026 (Fri) 2,327.00 2,357.00 2,327.00 2,357.00 4,459
30th Apr 2026 (Thu) 2,337.50 2,341.50 2,337.50 2,327.00 4,674
29th Apr 2026 (Wed) 2,325.50 2,325.50 2,323.50 2,331.00 707
28th Apr 2026 (Tue) 2,318.00 2,318.00 2,318.00 2,308.25 790
27th Apr 2026 (Mon) 2,351.00 2,351.00 2,328.50 2,325.50 3,430
24th Apr 2026 (Fri) 2,314.75 2,332.00 2,314.75 2,332.00 6,629
23rd Apr 2026 (Thu) 2,301.50 2,314.75 2,301.50 2,314.75 2,154
22nd Apr 2026 (Wed) 2,278.50 2,301.50 2,278.50 2,301.50 352
21st Apr 2026 (Tue) 2,285.50 2,285.50 2,285.50 2,278.50 2,765
See more Ubs Etf Qqqe price history

Ubs Etf Qqqe (QQQE) Regulatory News

Date Source Headline
See more Ubs Etf Qqqe regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered