Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Qqqe (QQQE) Share Price

Price 2,560.50p on 10-07-2026 at 19:07:43
Change 4.75p 0.19%
Buy 2,572.50p
Sell 2,569.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,568.50p
Day's Volume: 448
Last Close: 2,571.00p
Open: 2,560.50p
ISIN: IE0003RQ9F90
Day's Range 2,560.50p - 2,560.50p
52wk Range: 1,954.00p - 2,662.50p
Market Capitalisation: £N/A
VWAP: 2,559.29221p
Shares in Issue: N/A

Ubs Etf Qqqe (QQQE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,568.50p SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 2,565.50p SI Trade
 15:54:19 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 15:28:08 - 10-Jul-26
Unknown* 0 2,566.50p SI Trade
 14:35:07 - 10-Jul-26
Buy* 51 2,560.50p Automatic Execution
 14:24:03 - 10-Jul-26
Buy* 368 2,559.334p Suspected BUY Trade
 14:19:42 - 10-Jul-26
Unknown* 0 2,560.00p SI Trade
 11:23:40 - 10-Jul-26
Unknown* 0 2,553.50p SI Trade
 10:05:31 - 10-Jul-26
Buy* 19 2,557.50p SI Trade
 10:00:04 - 10-Jul-26
Sell* 6 2,551.00p Negotiated Trade
 09:03:44 - 10-Jul-26
See more Ubs Etf Qqqe trades

Ubs Etf Qqqe (QQQE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,560.50 2,560.50 2,560.50 2,571.00 448
9th Jul 2026 (Thu) 2,540.00 2,571.00 2,540.00 2,566.25 8,222
8th Jul 2026 (Wed) 2,529.00 2,529.00 2,519.50 2,501.75 3,183
7th Jul 2026 (Tue) 2,551.00 2,557.00 2,515.00 2,520.00 12,382
6th Jul 2026 (Mon) 2,580.00 2,586.50 2,571.00 2,586.50 1,248
3rd Jul 2026 (Fri) 2,561.50 2,578.50 2,561.50 2,575.50 4,658
2nd Jul 2026 (Thu) 2,589.00 2,589.00 2,589.00 2,553.00 460
1st Jul 2026 (Wed) 2,621.00 2,621.00 2,610.50 2,626.50 746
30th Jun 2026 (Tue) 2,615.50 2,615.50 2,611.00 2,633.50 8,713
29th Jun 2026 (Mon) 2,578.50 2,578.50 2,577.50 2,580.00 1,995
26th Jun 2026 (Fri) 2,568.50 2,570.00 2,566.50 2,570.00 2,400
25th Jun 2026 (Thu) 2,619.00 2,628.00 2,573.50 2,573.50 3,419
24th Jun 2026 (Wed) 2,583.50 2,583.50 2,583.50 2,597.25 869
23rd Jun 2026 (Tue) 2,588.50 2,588.50 2,588.50 2,588.50 12,444
22nd Jun 2026 (Mon) 2,659.50 2,659.50 2,647.50 2,647.50 604
19th Jun 2026 (Fri) 2,662.50 2,662.50 2,659.50 2,659.50 475
18th Jun 2026 (Thu) 2,637.00 2,641.50 2,637.00 2,650.25 5,173
17th Jun 2026 (Wed) 2,610.50 2,610.50 2,610.50 2,603.25 449
16th Jun 2026 (Tue) 2,610.50 2,610.50 2,610.50 2,610.50 125
15th Jun 2026 (Mon) 2,605.50 2,631.00 2,605.50 2,631.00 7,051
12th Jun 2026 (Fri) 2,544.50 2,556.00 2,542.00 2,566.25 4,176
11th Jun 2026 (Thu) 2,503.00 2,506.50 2,491.00 2,499.50 24,073
See more Ubs Etf Qqqe price history

Ubs Etf Qqqe (QQQE) Regulatory News

Date Source Headline
See more Ubs Etf Qqqe regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered